Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit INV. 8,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,561	---
04/08/2025	---	---	---	9,681	---
05/08/2025	---	---	---	9,687	---
06/08/2025	---	---	---	9,614	---
07/08/2025	---	---	---	9,78	---
08/08/2025	---	---	---	9,772	---
11/08/2025	---	---	---	9,808	---
12/08/2025	---	---	---	9,818	---
13/08/2025	---	---	---	9,88	---
14/08/2025	---	---	---	9,835	---
18/08/2025	---	---	---	9,869	---
19/08/2025	---	---	---	9,821	---
20/08/2025	---	---	---	9,736	---
21/08/2025	---	---	---	9,762	---
22/08/2025	---	---	---	9,784	---
25/08/2025	---	---	---	9,806	---
26/08/2025	---	---	---	9,791	---
27/08/2025	---	---	---	9,808	---
28/08/2025	---	---	---	9,742	---
29/08/2025	---	---	---	9,614	---