Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 9,561 | --- |
04/08/2025 | --- | --- | --- | 9,681 | --- |
05/08/2025 | --- | --- | --- | 9,687 | --- |
06/08/2025 | --- | --- | --- | 9,614 | --- |
07/08/2025 | --- | --- | --- | 9,78 | --- |
08/08/2025 | --- | --- | --- | 9,772 | --- |
11/08/2025 | --- | --- | --- | 9,808 | --- |
12/08/2025 | --- | --- | --- | 9,818 | --- |
13/08/2025 | --- | --- | --- | 9,88 | --- |
14/08/2025 | --- | --- | --- | 9,835 | --- |
18/08/2025 | --- | --- | --- | 9,869 | --- |
19/08/2025 | --- | --- | --- | 9,821 | --- |
20/08/2025 | --- | --- | --- | 9,736 | --- |
21/08/2025 | --- | --- | --- | 9,762 | --- |
22/08/2025 | --- | --- | --- | 9,784 | --- |
25/08/2025 | --- | --- | --- | 9,806 | --- |
26/08/2025 | --- | --- | --- | 9,791 | --- |
27/08/2025 | --- | --- | --- | 9,808 | --- |
28/08/2025 | --- | --- | --- | 9,742 | --- |
29/08/2025 | --- | --- | --- | 9,614 | --- |