Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,101 | --- |
02/04/2025 | --- | --- | --- | 9,089 | --- |
03/04/2025 | --- | --- | --- | 8,782 | --- |
04/04/2025 | --- | --- | --- | 8,449 | --- |
07/04/2025 | --- | --- | --- | 8,226 | --- |
08/04/2025 | --- | --- | --- | 8,399 | --- |
09/04/2025 | --- | --- | --- | 8,009 | --- |
10/04/2025 | --- | --- | --- | 8,402 | --- |
11/04/2025 | 8,322 | 8,322 | 8,322 | 8,322 | 120 |
14/04/2025 | --- | --- | --- | 8,502 | --- |
15/04/2025 | --- | --- | --- | 8,56 | --- |
16/04/2025 | 8,506 | 8,506 | 8,506 | 8,506 | 1.053 |
17/04/2025 | --- | --- | --- | 8,537 | --- |