Axa Im Msci World Equity Pab Ucits Etf A -0,09% 10,532

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,568	10,524	10,58	10,524	1.349
05/01/2026	10,552	10,532	10,62	10,62	3.030
06/01/2026	10,594	10,594	10,68	10,68	41.601
07/01/2026	10,704	10,698	10,704	10,698	12.552
08/01/2026	10,676	10,676	10,732	10,732	59
09/01/2026	10,69	10,69	10,742	10,742	742
12/01/2026	10,63	10,628	10,71	10,71	3.950
13/01/2026	10,726	10,714	10,732	10,716	1.806
14/01/2026	10,702	10,648	10,702	10,648	2.333
15/01/2026	10,734	10,734	10,768	10,768	1.081
16/01/2026	10,78	10,504	10,78	10,734	24.978
19/01/2026	10,568	10,558	10,576	10,564	2.716
20/01/2026	10,442	10,404	10,476	10,464	19.058
21/01/2026	10,462	10,412	10,488	10,488	1.102
22/01/2026	10,56	10,558	10,56	10,558	2.180
23/01/2026	10,52	10,508	10,532	10,532	1.280