Axa Msci Usa Equity Pab Ucits Etf Usd A INV. 12,032

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	12,01	---
02/09/2025	---	---	---	11,856	---
03/09/2025	---	---	---	11,968	---
04/09/2025	---	---	---	12,07	---
05/09/2025	---	---	---	11,976	---
08/09/2025	---	---	---	12,034	---
09/09/2025	12,02	12,02	12,02	12,02	300
10/09/2025	---	---	---	12,156	---
11/09/2025	---	---	---	12,2	---
12/09/2025	---	---	---	12,234	---
15/09/2025	---	---	---	12,258	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963