Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,564 | 11,564 | 11,564 | 11,564 | 865 |
02/10/2024 | --- | --- | --- | 11,474 | --- |
03/10/2024 | --- | --- | --- | 11,462 | --- |
04/10/2024 | --- | --- | --- | 11,522 | --- |
07/10/2024 | 11,552 | 11,53 | 11,552 | 11,53 | 1.420 |
08/10/2024 | --- | --- | --- | 11,584 | --- |
09/10/2024 | 11,618 | 11,618 | 11,618 | 11,618 | 710 |
10/10/2024 | 11,72 | 11,72 | 11,72 | 11,72 | 429 |
11/10/2024 | 11,692 | 11,692 | 11,692 | 11,692 | 17 |
14/10/2024 | 11,848 | 11,848 | 11,848 | 11,848 | 400 |
15/10/2024 | 11,868 | 11,868 | 11,868 | 11,868 | 900 |
16/10/2024 | --- | --- | --- | 11,826 | --- |
17/10/2024 | --- | --- | --- | 11,942 | --- |
18/10/2024 | --- | --- | --- | 11,928 | --- |
21/10/2024 | --- | --- | --- | 11,884 | --- |
22/10/2024 | 11,91 | 11,91 | 11,938 | 11,938 | 330 |
23/10/2024 | --- | --- | --- | 11,89 | --- |
24/10/2024 | --- | --- | --- | 11,876 | --- |
25/10/2024 | 11,874 | 11,874 | 11,876 | 11,876 | 1.400 |