Axa Msci Usa Equity Pab Ucits Etf Usd A INV. 12,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	12,756	---
03/12/2024	---	---	---	12,742	---
04/12/2024	---	---	---	12,828	---
05/12/2024	12,858	12,858	12,858	12,858	50
06/12/2024	12,784	12,784	12,862	12,862	2.446
09/12/2024	---	---	---	12,8	---
10/12/2024	---	---	---	12,87	---
11/12/2024	---	---	---	12,958	---
12/12/2024	12,93	12,92	12,93	12,92	1.200
13/12/2024	13,1	13,1	13,1	13,1	200
16/12/2024	12,894	12,894	12,922	12,922	3.050
17/12/2024	12,976	12,928	12,98	12,928	79.292
18/12/2024	12,98	12,938	12,98	12,938	29.200
19/12/2024	---	---	---	12,762	---
20/12/2024	12,52	12,52	12,52	12,52	620
23/12/2024	---	---	---	12,782	---