Axa Msci Usa Equity Pab Ucits Etf Usd A INV. 11,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	11,564	11,564	11,564	11,564	865
02/10/2024	---	---	---	11,474	---
03/10/2024	---	---	---	11,462	---
04/10/2024	---	---	---	11,522	---
07/10/2024	11,552	11,53	11,552	11,53	1.420
08/10/2024	---	---	---	11,584	---
09/10/2024	11,618	11,618	11,618	11,618	710
10/10/2024	11,72	11,72	11,72	11,72	429
11/10/2024	11,692	11,692	11,692	11,692	17
14/10/2024	11,848	11,848	11,848	11,848	400
15/10/2024	11,868	11,868	11,868	11,868	900
16/10/2024	---	---	---	11,826	---
17/10/2024	---	---	---	11,942	---
18/10/2024	---	---	---	11,928	---
21/10/2024	---	---	---	11,884	---
22/10/2024	11,91	11,91	11,938	11,938	330
23/10/2024	---	---	---	11,89	---
24/10/2024	---	---	---	11,876	---
25/10/2024	11,874	11,874	11,876	11,876	1.400