ALTRO

Bnpp Easy Msci Emerg Sri Pab Ucits Etf +0,86% 118,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	117,61	117,5	117,64	117,61	67
04/01/2022	117,54	117,54	117,85	117,72	55
05/01/2022	116,55	116,55	116,61	116,61	26
06/01/2022	115,92	115,58	116,08	115,58	309
07/01/2022	115,73	115,73	115,73	115,73	131
10/01/2022	116,22	115,9568	116,22	115,9568	58.568
11/01/2022	116,72	116,67	117,45	116,68	279
12/01/2022	118,1	118,1	118,77	118,5	610
13/01/2022	118,01	117,91	118,26	118,26	655
14/01/2022	117,27	117,01	117,3	117,3	15
17/01/2022	117,46	117,46	117,92	117,92	274
18/01/2022	117	116,75	117	116,9	537
19/01/2022	117,78	117,52	117,78	117,52	39
20/01/2022	118,33	118,33	118,33	118,33	3