Accedi

Bnpp Easy Msci Japan Sri Pab Ucits Etf -1,15% 20,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	22,105	---
03/04/2024	22,13	22,115	22,13	22,115	460
04/04/2024	---	---	---	22,08	---
05/04/2024	21,96	21,925	21,975	21,975	627
08/04/2024	---	---	---	22,04	---
09/04/2024	---	---	---	21,98	---
10/04/2024	21,855	21,855	21,855	21,855	230
11/04/2024	21,9	21,805	21,91	21,84	5.404
12/04/2024	21,915	21,9	21,925	21,925	1.146
15/04/2024	21,89	21,84	21,89	21,85	478
16/04/2024	21,57	21,55	21,575	21,575	11.584
17/04/2024	21,27	21,215	21,27	21,215	2.500
18/04/2024	---	---	---	21,265	---