Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] INV. 21,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,415	---
02/09/2025	21,345	21,24	21,345	21,24	1.250
03/09/2025	21,29	21,29	21,32	21,32	14.684
04/09/2025	---	---	---	21,6	---
05/09/2025	---	---	---	21,465	---
08/09/2025	21,73	21,72	21,92	21,92	196.732
09/09/2025	21,795	21,71	21,795	21,745	13.702
10/09/2025	21,865	21,815	21,865	21,815	1.250
11/09/2025	21,825	21,825	21,915	21,915	1.115
12/09/2025	---	---	---	21,775	---
15/09/2025	21,84	21,84	21,84	21,84	229
16/09/2025	---	---	---	21,705	---
17/09/2025	---	---	---	21,845	---