Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] INV. 20,43

Dati differiti di 15 minuti
Dato del 8 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,835	20,83	20,88	20,865	1.500
02/07/2025	---	---	---	20,77	---
03/07/2025	---	---	---	20,805	---
04/07/2025	---	---	---	20,68	---
07/07/2025	20,63	20,63	20,63	20,63	97
08/07/2025	20,405	20,405	20,43	20,43	1.045
09/07/2025	---	---	---	20,51	---
10/07/2025	---	---	---	20,47	---
11/07/2025	---	---	---	20,315	---
14/07/2025	---	---	---	20,305	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963