Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 7,946 | --- |
03/04/2024 | --- | --- | --- | 7,955 | --- |
04/04/2024 | --- | --- | --- | 7,988 | --- |
05/04/2024 | --- | --- | --- | 7,96 | --- |
08/04/2024 | --- | --- | --- | 7,945 | --- |
09/04/2024 | --- | --- | --- | 7,986 | --- |
10/04/2024 | --- | --- | --- | 7,95 | --- |
11/04/2024 | --- | --- | --- | 7,915 | --- |
12/04/2024 | --- | --- | --- | 7,978 | --- |
15/04/2024 | --- | --- | --- | 7,927 | --- |
16/04/2024 | --- | --- | --- | 7,894 | --- |
17/04/2024 | --- | --- | --- | 7,911 | --- |
18/04/2024 | --- | --- | --- | 7,908 | --- |
19/04/2024 | --- | --- | --- | 7,904 | --- |
22/04/2024 | --- | --- | --- | 7,916 | --- |
23/04/2024 | --- | --- | --- | 7,914 | --- |
24/04/2024 | --- | --- | --- | 7,856 | --- |