Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 7,854 | --- |
02/07/2024 | --- | --- | --- | 7,864 | --- |
03/07/2024 | --- | --- | --- | 7,907 | --- |
04/07/2024 | --- | --- | --- | 7,889 | --- |
05/07/2024 | --- | --- | --- | 7,922 | --- |
08/07/2024 | --- | --- | --- | 7,939 | --- |
09/07/2024 | --- | --- | --- | 7,902 | --- |
10/07/2024 | --- | --- | --- | 7,937 | --- |
11/07/2024 | --- | --- | --- | 7,973 | --- |
12/07/2024 | --- | --- | --- | 7,962 | --- |
15/07/2024 | --- | --- | --- | 7,979 | --- |
16/07/2024 | --- | --- | --- | 7,996 | --- |
17/07/2024 | --- | --- | --- | 8 | --- |
18/07/2024 | --- | --- | --- | 8,012 | --- |
19/07/2024 | --- | --- | --- | 7,985 | --- |
22/07/2024 | --- | --- | --- | 7,982 | --- |
23/07/2024 | --- | --- | --- | 7,996 | --- |
24/07/2024 | --- | --- | --- | 7,986 | --- |
25/07/2024 | --- | --- | --- | 8,003 | --- |
26/07/2024 | --- | --- | --- | 8,015 | --- |