Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,101 | --- |
02/04/2025 | --- | --- | --- | 8,081 | --- |
03/04/2025 | --- | --- | --- | 8,116 | --- |
04/04/2025 | 8,151 | 8,15 | 8,185 | 8,185 | 12.486 |
07/04/2025 | 8,202 | 8,202 | 8,202 | 8,202 | 1.022 |
08/04/2025 | --- | --- | --- | 8,1 | --- |
09/04/2025 | --- | --- | --- | 8,116 | --- |
10/04/2025 | --- | --- | --- | 8,134 | --- |
11/04/2025 | --- | --- | --- | 8,149 | --- |
14/04/2025 | --- | --- | --- | 8,173 | --- |
15/04/2025 | --- | --- | --- | 8,164 | --- |
16/04/2025 | --- | --- | --- | 8,179 | --- |
17/04/2025 | --- | --- | --- | 8,207 | --- |
22/04/2025 | 8,172 | 8,172 | 8,172 | 8,172 | 1 |
23/04/2025 | --- | --- | --- | 8,205 | --- |
24/04/2025 | --- | --- | --- | 8,243 | --- |
25/04/2025 | --- | --- | --- | 8,223 | --- |
28/04/2025 | --- | --- | --- | 8,206 | --- |
29/04/2025 | --- | --- | --- | 8,205 | --- |