Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 8,084 | --- |
03/09/2024 | --- | --- | --- | 8,115 | --- |
04/09/2024 | --- | --- | --- | 8,152 | --- |
05/09/2024 | --- | --- | --- | 8,157 | --- |
06/09/2024 | --- | --- | --- | 8,18 | --- |
09/09/2024 | --- | --- | --- | 8,181 | --- |
10/09/2024 | --- | --- | --- | 8,188 | --- |
11/09/2024 | --- | --- | --- | 8,205 | --- |
12/09/2024 | --- | --- | --- | 8,183 | --- |
13/09/2024 | --- | --- | --- | 8,199 | --- |
16/09/2024 | --- | --- | --- | 8,215 | --- |
17/09/2024 | --- | --- | --- | 8,199 | --- |
18/09/2024 | --- | --- | --- | 8,165 | --- |
19/09/2024 | --- | --- | --- | 8,17 | --- |
20/09/2024 | --- | --- | --- | 8,153 | --- |