Bnp Esg Green Soc Sus Eur Bond Ucits Etf INV. 8,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	8,101	---
02/04/2025	---	---	---	8,081	---
03/04/2025	---	---	---	8,116	---
04/04/2025	8,151	8,15	8,185	8,185	12.486
07/04/2025	8,202	8,202	8,202	8,202	1.022
08/04/2025	---	---	---	8,1	---
09/04/2025	---	---	---	8,116	---
10/04/2025	---	---	---	8,134	---
11/04/2025	---	---	---	8,149	---
14/04/2025	---	---	---	8,173	---
15/04/2025	---	---	---	8,164	---
16/04/2025	---	---	---	8,179	---
17/04/2025	---	---	---	8,207	---
22/04/2025	8,172	8,172	8,172	8,172	1
23/04/2025	---	---	---	8,205	---
24/04/2025	---	---	---	8,243	---
25/04/2025	---	---	---	8,223	---
28/04/2025	---	---	---	8,206	---
29/04/2025	---	---	---	8,205	---