Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 8,211 | --- |
04/08/2025 | --- | --- | --- | 8,242 | --- |
05/08/2025 | --- | --- | --- | 8,247 | --- |
06/08/2025 | --- | --- | --- | 8,239 | --- |
07/08/2025 | --- | --- | --- | 8,243 | --- |
08/08/2025 | 8,217 | 8,217 | 8,217 | 8,217 | 112 |
11/08/2025 | --- | --- | --- | 8,212 | --- |
12/08/2025 | --- | --- | --- | 8,184 | --- |
13/08/2025 | --- | --- | --- | 8,225 | --- |
14/08/2025 | --- | --- | --- | 8,212 | --- |
18/08/2025 | --- | --- | --- | 8,171 | --- |
19/08/2025 | --- | --- | --- | 8,182 | --- |
20/08/2025 | --- | --- | --- | 8,197 | --- |
21/08/2025 | --- | --- | --- | 8,173 | --- |
22/08/2025 | --- | --- | --- | 8,196 | --- |
25/08/2025 | --- | --- | --- | 8,167 | --- |
26/08/2025 | --- | --- | --- | 8,178 | --- |
27/08/2025 | --- | --- | --- | 8,184 | --- |
28/08/2025 | --- | --- | --- | 8,189 | --- |
29/08/2025 | --- | --- | --- | 8,176 | --- |