Bnp Esg Green Soc Sus Eur Bond Ucits Etf INV. 8,217

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,211	---
04/08/2025	---	---	---	8,242	---
05/08/2025	---	---	---	8,247	---
06/08/2025	---	---	---	8,239	---
07/08/2025	---	---	---	8,243	---
08/08/2025	8,217	8,217	8,217	8,217	112
11/08/2025	---	---	---	8,212	---
12/08/2025	---	---	---	8,184	---
13/08/2025	---	---	---	8,225	---
14/08/2025	---	---	---	8,212	---
18/08/2025	---	---	---	8,171	---
19/08/2025	---	---	---	8,182	---
20/08/2025	---	---	---	8,197	---
21/08/2025	---	---	---	8,173	---
22/08/2025	---	---	---	8,196	---
25/08/2025	---	---	---	8,167	---
26/08/2025	---	---	---	8,178	---
27/08/2025	---	---	---	8,184	---
28/08/2025	---	---	---	8,189	---
29/08/2025	---	---	---	8,176	---