Bnp Esg Green Soc Sus Eur Bond Ucits Etf -0,10% 8,217

Dati differiti di 15 minuti
Dato del 18 settembre 2025 12.42

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	8,162	---
02/09/2025	---	---	---	8,134	---
03/09/2025	---	---	---	8,16	---
04/09/2025	---	---	---	8,176	---
05/09/2025	---	---	---	8,208	---
08/09/2025	---	---	---	8,225	---
09/09/2025	8,206	8,206	8,206	8,206	50
10/09/2025	---	---	---	8,219	---
11/09/2025	---	---	---	8,23	---
12/09/2025	---	---	---	8,207	---
15/09/2025	---	---	---	8,213	---
16/09/2025	---	---	---	8,214	---
17/09/2025	---	---	---	8,225	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963