Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 8,34 | --- |
03/12/2024 | --- | --- | --- | 8,337 | --- |
04/12/2024 | --- | --- | --- | 8,34 | --- |
05/12/2024 | --- | --- | --- | 8,335 | --- |
06/12/2024 | --- | --- | --- | 8,336 | --- |
09/12/2024 | --- | --- | --- | 8,34 | --- |
10/12/2024 | --- | --- | --- | 8,339 | --- |
11/12/2024 | --- | --- | --- | 8,328 | --- |
12/12/2024 | --- | --- | --- | 8,292 | --- |
13/12/2024 | --- | --- | --- | 8,26 | --- |
16/12/2024 | --- | --- | --- | 8,259 | --- |
17/12/2024 | --- | --- | --- | 8,264 | --- |
18/12/2024 | --- | --- | --- | 8,254 | --- |
19/12/2024 | 8,246 | 8,246 | 8,246 | 8,246 | 200 |
20/12/2024 | --- | --- | --- | 8,231 | --- |
23/12/2024 | --- | --- | --- | 8,211 | --- |
27/12/2024 | --- | --- | --- | 8,183 | --- |