Accedi

Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf INV. 8,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,249	9,223	9,249	9,234	13.618
03/04/2024	9,231	9,231	9,247	9,247	8.792
04/04/2024	9,242	9,229	9,265	9,265	7.389
05/04/2024	9,243	9,225	9,254	9,249	3.360
08/04/2024	9,228	9,225	9,242	9,237	13.198
09/04/2024	9,228	9,228	9,25	9,25	6.760
10/04/2024	9,246	9,219	9,261	9,231	18.669
11/04/2024	9,208	9,208	9,227	9,227	9.417
12/04/2024	9,229	9,229	9,252	9,244	3.858
15/04/2024	9,225	9,196	9,238	9,2	23.087
16/04/2024	9,191	9,183	9,205	9,183	13.092
17/04/2024	9,17	9,17	9,2	9,195	18.538
18/04/2024	9,198	9,19	9,203	9,19	10.929
19/04/2024	8,87	8,849	8,87	8,854	9.757
22/04/2024	8,861	8,857	8,873	8,873	6.383
23/04/2024	8,875	8,863	8,889	8,886	68.793
24/04/2024	8,87	8,856	8,878	8,856	19.553