Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf +0,04% 9,303

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,266	9,266	9,277	9,277	1.953
02/09/2025	9,277	9,246	9,277	9,246	1.262
03/09/2025	9,268	9,25	9,268	9,264	2.304
04/09/2025	9,272	9,272	9,285	9,285	4.989
05/09/2025	9,28	9,28	9,3	9,299	52.341
08/09/2025	9,302	9,302	9,31	9,303	913
09/09/2025	9,311	9,301	9,311	9,309	2.496
10/09/2025	9,306	9,301	9,312	9,312	3.287
11/09/2025	9,313	9,302	9,316	9,316	6.817
12/09/2025	9,312	9,294	9,312	9,299	2.903
15/09/2025	9,298	9,292	9,305	9,292	3.447
16/09/2025	9,299	9,298	9,305	9,305	495
17/09/2025	9,298	9,296	9,305	9,303	2.902