Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf -0,05% 9,274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,259	9,255	9,276	9,276	3.496
04/08/2025	9,262	9,262	9,277	9,277	9.408
05/08/2025	9,282	9,282	9,288	9,288	532
06/08/2025	9,281	9,279	9,288	9,279	5.104
07/08/2025	9,285	9,28	9,285	9,284	3.787
08/08/2025	9,278	9,273	9,284	9,273	24.656
11/08/2025	9,274	9,274	9,281	9,278	1.618
12/08/2025	9,272	9,267	9,278	9,272	839
13/08/2025	9,286	9,278	9,286	9,283	3.232
14/08/2025	9,291	9,285	9,299	9,285	1.680
18/08/2025	9,272	9,272	9,293	9,293	891
19/08/2025	9,277	9,27	9,279	9,275	1.399
20/08/2025	9,281	9,281	9,289	9,283	1.166
21/08/2025	9,279	9,265	9,279	9,265	92.134
22/08/2025	9,261	9,261	9,27	9,264	1.497
25/08/2025	9,268	9,265	9,273	9,265	1.043
26/08/2025	9,272	9,269	9,281	9,269	542
27/08/2025	9,279	9,273	9,286	9,273	600
28/08/2025	9,282	9,274	9,288	9,281	10.743
29/08/2025	9,277	9,274	9,282	9,274	988