Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf +0,36% 9,443

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,367	9,363	9,379	9,363	1.591
02/04/2025	9,367	9,367	9,388	9,388	7.229
03/04/2025	9,36	9,36	9,38	9,38	4.165
04/04/2025	9,369	9,33	9,385	9,362	7.328
07/04/2025	9,306	9,305	9,36	9,33	8.587
08/04/2025	9,335	9,335	9,362	9,346	21.997
09/04/2025	9,336	9,328	9,354	9,338	15.020
10/04/2025	9,333	9,333	9,402	9,367	9.051
11/04/2025	9,331	9,331	9,385	9,385	22.394
14/04/2025	9,354	9,354	9,386	9,383	2.891
15/04/2025	9,396	9,386	9,398	9,398	9.964
16/04/2025	9,396	9,396	9,415	9,415	21.526
17/04/2025	9,403	9,403	9,443	9,443	8.689