Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,367 | 9,363 | 9,379 | 9,363 | 1.591 |
02/04/2025 | 9,367 | 9,367 | 9,388 | 9,388 | 7.229 |
03/04/2025 | 9,36 | 9,36 | 9,38 | 9,38 | 4.165 |
04/04/2025 | 9,369 | 9,33 | 9,385 | 9,362 | 7.328 |
07/04/2025 | 9,306 | 9,305 | 9,36 | 9,33 | 8.587 |
08/04/2025 | 9,335 | 9,335 | 9,362 | 9,346 | 21.997 |
09/04/2025 | 9,336 | 9,328 | 9,354 | 9,338 | 15.020 |
10/04/2025 | 9,333 | 9,333 | 9,402 | 9,367 | 9.051 |
11/04/2025 | 9,331 | 9,331 | 9,385 | 9,385 | 22.394 |
14/04/2025 | 9,354 | 9,354 | 9,386 | 9,383 | 2.891 |
15/04/2025 | 9,396 | 9,386 | 9,398 | 9,398 | 9.964 |
16/04/2025 | 9,396 | 9,396 | 9,415 | 9,415 | 21.526 |
17/04/2025 | 9,403 | 9,403 | 9,443 | 9,443 | 8.689 |