Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,519 | --- |
02/09/2025 | 8,52 | 8,52 | 8,52 | 8,52 | 1 |
03/09/2025 | --- | --- | --- | 8,491 | --- |
04/09/2025 | 8,539 | 8,539 | 8,54 | 8,54 | 236 |
05/09/2025 | --- | --- | --- | 8,616 | --- |
08/09/2025 | --- | --- | --- | 8,629 | --- |
09/09/2025 | --- | --- | --- | 8,618 | --- |
10/09/2025 | --- | --- | --- | 8,542 | --- |
11/09/2025 | --- | --- | --- | 8,598 | --- |
12/09/2025 | 8,596 | 8,596 | 8,596 | 8,596 | 1.164 |
15/09/2025 | 8,521 | 8,521 | 8,521 | 8,521 | 500 |
16/09/2025 | --- | --- | --- | 8,438 | --- |