Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf -0,41% 8,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	8,35	---
02/07/2024	---	---	---	8,275	---
03/07/2024	8,279	8,279	8,339	8,339	46
04/07/2024	---	---	---	8,313	---
05/07/2024	---	---	---	8,361	---
08/07/2024	---	---	---	8,369	---
09/07/2024	---	---	---	8,348	---
10/07/2024	---	---	---	8,398	---
11/07/2024	8,461	8,461	8,545	8,545	5.241
12/07/2024	8,604	8,604	8,604	8,604	1.230
15/07/2024	8,549	8,549	8,549	8,549	188
16/07/2024	8,595	8,595	8,595	8,595	600
17/07/2024	8,588	8,588	8,588	8,588	366
18/07/2024	---	---	---	8,627	---
19/07/2024	8,509	8,509	8,509	8,509	1.230
22/07/2024	---	---	---	8,584	---
23/07/2024	---	---	---	8,653	---
24/07/2024	---	---	---	8,647	---
25/07/2024	8,688	8,688	8,688	8,688	2.340
26/07/2024	8,704	8,704	8,704	8,704	24