Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 8,732 | --- |
03/04/2024 | --- | --- | --- | 8,701 | --- |
04/04/2024 | --- | --- | --- | 8,695 | --- |
05/04/2024 | --- | --- | --- | 8,608 | --- |
08/04/2024 | --- | --- | --- | 8,635 | --- |
09/04/2024 | --- | --- | --- | 8,697 | --- |
10/04/2024 | 8,639 | 8,639 | 8,639 | 8,639 | 136 |
11/04/2024 | --- | --- | --- | 8,644 | --- |
12/04/2024 | 8,601 | 8,601 | 8,601 | 8,601 | 1.029 |
15/04/2024 | 8,559 | 8,559 | 8,559 | 8,559 | 570 |
16/04/2024 | 8,462 | 8,462 | 8,462 | 8,462 | 424 |
17/04/2024 | --- | --- | --- | 8,383 | --- |
18/04/2024 | --- | --- | --- | 8,331 | --- |
19/04/2024 | 8,27 | 8,27 | 8,27 | 8,27 | 915 |
22/04/2024 | 8,329 | 8,329 | 8,329 | 8,329 | 500 |
23/04/2024 | --- | --- | --- | 8,476 | --- |
24/04/2024 | 8,487 | 8,487 | 8,487 | 8,487 | 200 |
25/04/2024 | --- | --- | --- | 8,353 | --- |
26/04/2024 | 8,51 | 8,508 | 8,51 | 8,508 | 1.200 |