Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,46 | 8,46 | 8,46 | 8,46 | 1 |
02/04/2025 | --- | --- | --- | 8,353 | --- |
03/04/2025 | --- | --- | --- | 8,095 | --- |
04/04/2025 | --- | --- | --- | 7,867 | --- |
07/04/2025 | --- | --- | --- | 7,584 | --- |
08/04/2025 | --- | --- | --- | 7,752 | --- |
09/04/2025 | --- | --- | --- | 7,337 | --- |
10/04/2025 | --- | --- | --- | 7,515 | --- |
11/04/2025 | --- | --- | --- | 7,474 | --- |
14/04/2025 | --- | --- | --- | 7,722 | --- |
15/04/2025 | --- | --- | --- | 7,787 | --- |
16/04/2025 | --- | --- | --- | 7,764 | --- |
17/04/2025 | --- | --- | --- | 7,672 | --- |