Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,068 | 8,065 | 8,068 | 8,065 | 301 |
02/07/2025 | 8,116 | 8,116 | 8,116 | 8,116 | 1.295 |
03/07/2025 | 8,148 | 8,148 | 8,148 | 8,148 | 177 |
04/07/2025 | --- | --- | --- | 8,093 | --- |
07/07/2025 | --- | --- | --- | 8,075 | --- |
08/07/2025 | 8,08 | 8,08 | 8,08 | 8,08 | 900 |
09/07/2025 | --- | --- | --- | 8,156 | --- |
10/07/2025 | --- | --- | --- | 8,327 | --- |
11/07/2025 | --- | --- | --- | 8,186 | --- |
14/07/2025 | 8,162 | 8,162 | 8,162 | 8,162 | 300 |