Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf INV. 8,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,338	---
04/08/2025	8,472	8,472	8,472	8,472	1
05/08/2025	---	---	---	8,48	---
06/08/2025	---	---	---	8,338	---
07/08/2025	---	---	---	8,401	---
08/08/2025	---	---	---	8,429	---
11/08/2025	---	---	---	8,462	---
12/08/2025	---	---	---	8,475	---
13/08/2025	---	---	---	8,549	---
14/08/2025	---	---	---	8,553	---
18/08/2025	8,63	8,63	8,63	8,63	343
19/08/2025	8,61	8,61	8,61	8,61	100
20/08/2025	---	---	---	8,667	---
21/08/2025	8,675	8,675	8,675	8,675	1.750
22/08/2025	8,67	8,67	8,67	8,67	500
25/08/2025	---	---	---	8,587	---
26/08/2025	---	---	---	8,547	---
27/08/2025	---	---	---	8,571	---
28/08/2025	---	---	---	8,497	---
29/08/2025	---	---	---	8,479	---