Bnpp Easy Esg Low Vol Europe Ucits Etf INV. 177,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	192,6	---
02/04/2025	---	---	---	192,14	---
03/04/2025	---	---	---	189,86	---
04/04/2025	---	---	---	182,64	---
07/04/2025	174,5	174,5	174,5	174,5	206
08/04/2025	174,52	174,52	178,62	177,84	123
09/04/2025	---	---	---	173,04	---
10/04/2025	---	---	---	179,2	---
11/04/2025	---	---	---	178,92	---
14/04/2025	---	---	---	182,26	---
15/04/2025	---	---	---	185,6	---
16/04/2025	---	---	---	184,9	---
17/04/2025	---	---	---	184,64	---
22/04/2025	---	---	---	185,34	---
23/04/2025	---	---	---	188,06	---
24/04/2025	---	---	---	189,06	---