Accedi

Bnpp Easy Esg Low Vol Europe Ucits Etf -2,06% 146,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	155,48	155,48	155,48	155,48	1
03/05/2022	---	---	---	---	---
04/05/2022	152,86	152,86	152,86	152,86	30
05/05/2022	---	---	---	---	---
06/05/2022	151,34	150,16	151,34	150,16	260
09/05/2022	147,2	146,4	147,2	146,4	377
10/05/2022	---	---	---	---	---
11/05/2022	147,9	147,9	147,9	147,9	20
12/05/2022	---	---	---	---	---
13/05/2022	---	---	---	---	---
16/05/2022	150,42	149,5	150,42	149,5	8
17/05/2022	---	---	---	---	---
18/05/2022	151,18	151,18	151,18	151,18	1
19/05/2022	146,56	146,56	146,56	146,56	130