Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 194,52 | --- |
02/07/2025 | --- | --- | --- | 193,72 | --- |
03/07/2025 | --- | --- | --- | 194,74 | --- |
04/07/2025 | 193,76 | 193,76 | 193,76 | 193,76 | 10 |
07/07/2025 | --- | --- | --- | 194,6 | --- |
08/07/2025 | --- | --- | --- | 194,7 | --- |
09/07/2025 | --- | --- | --- | 195,92 | --- |
10/07/2025 | --- | --- | --- | 196,8 | --- |
11/07/2025 | --- | --- | --- | 194,48 | --- |