Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 193,96 | --- |
02/09/2025 | --- | --- | --- | 191,66 | --- |
03/09/2025 | --- | --- | --- | 192,92 | --- |
04/09/2025 | --- | --- | --- | 194,88 | --- |
05/09/2025 | --- | --- | --- | 194,88 | --- |
08/09/2025 | --- | --- | --- | 196,02 | --- |
09/09/2025 | --- | --- | --- | 195,22 | --- |
10/09/2025 | 195,68 | 195,68 | 195,68 | 195,68 | 10 |
11/09/2025 | --- | --- | --- | 194,96 | --- |
12/09/2025 | --- | --- | --- | 195,3 | --- |