Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 168,62 | 167,56 | 168,64 | 167,68 | 945 |
03/04/2024 | 167,02 | 166,96 | 167,04 | 166,96 | 114 |
04/04/2024 | 166,64 | 166,64 | 166,84 | 166,84 | 57 |
05/04/2024 | 165,2 | 164,9 | 165,22 | 165,14 | 7.743 |
08/04/2024 | 165,18 | 164,98 | 165,32 | 164,98 | 4.260 |
09/04/2024 | 165,08 | 164,2 | 165,08 | 164,38 | 4.427 |
10/04/2024 | 165,64 | 164,44 | 165,64 | 164,44 | 30 |
11/04/2024 | 164,86 | 164,86 | 165,12 | 165,12 | 19 |
12/04/2024 | 165,76 | 164,44 | 165,76 | 164,5 | 5.672 |
15/04/2024 | 165,76 | 165,76 | 165,76 | 165,76 | 9 |
16/04/2024 | 163,56 | 163,3 | 163,56 | 163,3 | 33 |
17/04/2024 | 163,72 | 163,72 | 163,98 | 163,98 | 5 |
18/04/2024 | 163,18 | 163,18 | 163,3 | 163,3 | 29 |