Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 181,6 | --- |
04/11/2024 | --- | --- | --- | 181 | --- |
05/11/2024 | --- | --- | --- | 180,86 | --- |
06/11/2024 | --- | --- | --- | 179,86 | --- |
07/11/2024 | --- | --- | --- | 179,74 | --- |
08/11/2024 | --- | --- | --- | 179,76 | --- |
11/11/2024 | 181,46 | 181,46 | 181,46 | 181,46 | 1 |
12/11/2024 | --- | --- | --- | 178,72 | --- |
13/11/2024 | --- | --- | --- | 178,5 | --- |
14/11/2024 | --- | --- | --- | 179,96 | --- |
15/11/2024 | --- | --- | --- | 178,74 | --- |
18/11/2024 | --- | --- | --- | 179,12 | --- |
19/11/2024 | --- | --- | --- | 178,94 | --- |
20/11/2024 | 179,68 | 179,68 | 179,68 | 179,68 | 24 |