Bnpp Easy Esg Value Europe Ucits Etf INV. 142,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	139,62	139,58	139,62	139,62	560
02/07/2024	138,6	138,46	138,62	138,46	365
03/07/2024	---	---	---	139,7	---
04/07/2024	140,72	140,72	140,72	140,72	73
05/07/2024	140,92	140,92	140,92	140,92	64
08/07/2024	---	---	---	141,44	---
09/07/2024	---	---	---	139,5	---
10/07/2024	---	---	---	141,24	---
11/07/2024	---	---	---	142,22	---
12/07/2024	---	---	---	143,12	---
15/07/2024	142,02	141,76	142,02	141,78	562
16/07/2024	---	---	---	141,48	---
17/07/2024	---	---	---	142,06	---
18/07/2024	---	---	---	142,88	---
19/07/2024	---	---	---	141,32	---
22/07/2024	143	142,96	143	142,96	90
23/07/2024	---	---	---	142,72	---
24/07/2024	---	---	---	142,32	---
25/07/2024	---	---	---	141,76	---
26/07/2024	---	---	---	142,9	---