Bnp Paribas Easy Value Europe [Ucits Etf, C] INV. 167,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	167,28	---
02/09/2025	---	---	---	164,88	---
03/09/2025	---	---	---	165,56	---
04/09/2025	---	---	---	166,8	---
05/09/2025	---	---	---	166,16	---
08/09/2025	---	---	---	167,18	---
09/09/2025	---	---	---	167,46	---
10/09/2025	---	---	---	166,68	---
11/09/2025	166,78	166,78	166,78	166,78	71
12/09/2025	---	---	---	167,9	---
15/09/2025	---	---	---	168,3	---
16/09/2025	---	---	---	166,7	---
17/09/2025	---	---	---	167,26	---
18/09/2025	---	---	---	167,86	---