Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 134,88 | --- |
03/04/2024 | --- | --- | --- | 135,28 | --- |
04/04/2024 | --- | --- | --- | 135,66 | --- |
05/04/2024 | 134,08 | 133,88 | 134,26 | 134,12 | 1.950 |
08/04/2024 | --- | --- | --- | 135,04 | --- |
09/04/2024 | 134,76 | 134,48 | 134,88 | 134,52 | 670 |
10/04/2024 | --- | --- | --- | 134,84 | --- |
11/04/2024 | --- | --- | --- | 134,24 | --- |
12/04/2024 | 136 | 136 | 136 | 136 | 74 |
15/04/2024 | --- | --- | --- | 134,6 | --- |
16/04/2024 | 133,24 | 133,24 | 133,24 | 133,24 | 76 |
17/04/2024 | --- | --- | --- | 133,22 | --- |
18/04/2024 | --- | --- | --- | 133,84 | --- |
19/04/2024 | 132,82 | 132,82 | 133,58 | 133,58 | 454 |