Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,344 | --- |
02/04/2025 | --- | --- | --- | 10,314 | --- |
03/04/2025 | --- | --- | --- | 10,352 | --- |
04/04/2025 | 10,33 | 10,33 | 10,33 | 10,33 | 1.000 |
07/04/2025 | --- | --- | --- | 10,242 | --- |
08/04/2025 | --- | --- | --- | 10,264 | --- |
09/04/2025 | --- | --- | --- | 10,224 | --- |
10/04/2025 | --- | --- | --- | 10,292 | --- |
11/04/2025 | --- | --- | --- | 10,286 | --- |
14/04/2025 | --- | --- | --- | 10,334 | --- |
15/04/2025 | 10,372 | 10,372 | 10,372 | 10,372 | 3 |
16/04/2025 | --- | --- | --- | 10,396 | --- |
17/04/2025 | 10,408 | 10,408 | 10,416 | 10,414 | 12.005 |
22/04/2025 | --- | --- | --- | 10,476 | --- |
23/04/2025 | 10,482 | 10,464 | 10,494 | 10,468 | 44.820 |
24/04/2025 | --- | --- | --- | 10,518 | --- |
25/04/2025 | 10,494 | 10,494 | 10,494 | 10,494 | 47 |
28/04/2025 | --- | --- | --- | 10,458 | --- |
29/04/2025 | --- | --- | --- | 10,448 | --- |