Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf INV. 10,522

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,594	---
03/12/2024	---	---	---	10,584	---
04/12/2024	---	---	---	10,604	---
05/12/2024	---	---	---	10,58	---
06/12/2024	---	---	---	10,604	---
09/12/2024	---	---	---	10,61	---
10/12/2024	---	---	---	10,61	---
11/12/2024	---	---	---	10,606	---
12/12/2024	---	---	---	10,566	---
13/12/2024	10,542	10,542	10,542	10,542	570
16/12/2024	---	---	---	10,518	---
17/12/2024	---	---	---	10,522	---
18/12/2024	---	---	---	10,506	---
19/12/2024	---	---	---	10,44	---
20/12/2024	---	---	---	10,462	---
23/12/2024	---	---	---	10,432	---
27/12/2024	---	---	---	10,412	---
30/12/2024	---	---	---	10,428	---