Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf INV. 10,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	10,344	---
02/04/2025	---	---	---	10,314	---
03/04/2025	---	---	---	10,352	---
04/04/2025	10,33	10,33	10,33	10,33	1.000
07/04/2025	---	---	---	10,242	---
08/04/2025	---	---	---	10,264	---
09/04/2025	---	---	---	10,224	---
10/04/2025	---	---	---	10,292	---
11/04/2025	---	---	---	10,286	---
14/04/2025	---	---	---	10,334	---
15/04/2025	10,372	10,372	10,372	10,372	3
16/04/2025	---	---	---	10,396	---
17/04/2025	10,408	10,408	10,416	10,414	12.005
22/04/2025	---	---	---	10,476	---
23/04/2025	10,482	10,464	10,494	10,468	44.820
24/04/2025	---	---	---	10,518	---
25/04/2025	10,494	10,494	10,494	10,494	47
28/04/2025	---	---	---	10,458	---
29/04/2025	---	---	---	10,448	---