Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12,34 | --- |
02/10/2024 | --- | --- | --- | 12,328 | --- |
03/10/2024 | --- | --- | --- | 12,198 | --- |
04/10/2024 | --- | --- | --- | 12,302 | --- |
07/10/2024 | --- | --- | --- | 12,3 | --- |
08/10/2024 | --- | --- | --- | 12,286 | --- |
09/10/2024 | 12,364 | 12,364 | 12,364 | 12,364 | 4.070 |
10/10/2024 | --- | --- | --- | 12,344 | --- |
11/10/2024 | --- | --- | --- | 12,406 | --- |
14/10/2024 | --- | --- | --- | 12,49 | --- |
15/10/2024 | --- | --- | --- | 12,28 | --- |
16/10/2024 | --- | --- | --- | 12,196 | --- |
17/10/2024 | --- | --- | --- | 12,224 | --- |
18/10/2024 | --- | --- | --- | 12,34 | --- |
21/10/2024 | --- | --- | --- | 12,226 | --- |
22/10/2024 | --- | --- | --- | 12,22 | --- |
23/10/2024 | --- | --- | --- | 12,158 | --- |
24/10/2024 | --- | --- | --- | 12,226 | --- |
25/10/2024 | --- | --- | --- | 12,224 | --- |
28/10/2024 | --- | --- | --- | 12,278 | --- |
29/10/2024 | --- | --- | --- | 12,22 | --- |