Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 13,314 | --- |
02/09/2025 | 13,196 | 13,196 | 13,196 | 13,196 | 4 |
03/09/2025 | --- | --- | --- | 13,214 | --- |
04/09/2025 | --- | --- | --- | 13,33 | --- |
05/09/2025 | --- | --- | --- | 13,31 | --- |
08/09/2025 | --- | --- | --- | 13,432 | --- |
09/09/2025 | --- | --- | --- | 13,4 | --- |
10/09/2025 | --- | --- | --- | 13,388 | --- |
11/09/2025 | --- | --- | --- | 13,448 | --- |
12/09/2025 | --- | --- | --- | 13,442 | --- |
15/09/2025 | --- | --- | --- | 13,538 | --- |
16/09/2025 | --- | --- | --- | 13,382 | --- |
17/09/2025 | --- | --- | --- | 13,386 | --- |