Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 12,662 | 12,662 | 12,662 | 12,662 | 9 |
02/04/2025 | --- | --- | --- | 12,634 | --- |
03/04/2025 | --- | --- | --- | 12,304 | --- |
04/04/2025 | --- | --- | --- | 11,802 | --- |
07/04/2025 | --- | --- | --- | 11,244 | --- |
08/04/2025 | --- | --- | --- | 11,568 | --- |
09/04/2025 | --- | --- | --- | 11,27 | --- |
10/04/2025 | --- | --- | --- | 11,756 | --- |
11/04/2025 | --- | --- | --- | 11,736 | --- |
14/04/2025 | --- | --- | --- | 11,994 | --- |
15/04/2025 | --- | --- | --- | 12,21 | --- |
16/04/2025 | --- | --- | --- | 12,186 | --- |
17/04/2025 | --- | --- | --- | 12,13 | --- |
22/04/2025 | --- | --- | --- | 12,146 | --- |