Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,978 | 11,978 | 11,978 | 11,978 | 90 |
03/04/2024 | 11,884 | 11,884 | 11,884 | 11,884 | 21 |
04/04/2024 | --- | --- | --- | 11,872 | --- |
05/04/2024 | --- | --- | --- | 11,718 | --- |
08/04/2024 | --- | --- | --- | 11,774 | --- |
09/04/2024 | --- | --- | --- | 11,668 | --- |
10/04/2024 | --- | --- | --- | 11,68 | --- |
11/04/2024 | --- | --- | --- | 11,638 | --- |
12/04/2024 | --- | --- | --- | 11,6 | --- |
15/04/2024 | --- | --- | --- | 11,64 | --- |
16/04/2024 | --- | --- | --- | 11,518 | --- |
17/04/2024 | --- | --- | --- | 11,514 | --- |
18/04/2024 | --- | --- | --- | 11,552 | --- |