ALTRO

Bnp Easy Msci Emerging S-Serie Ucits Etf INV. 81,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	---	---	---	---	---
05/05/2020	---	---	---	---	---
06/05/2020	79,51	79,49	79,51	79,49	500
07/05/2020	---	---	---	---	---
08/05/2020	---	---	---	---	---
11/05/2020	---	---	---	---	---
12/05/2020	79,39	79,39	79,39	79,39	125
13/05/2020	---	---	---	---	---
14/05/2020	78,41	78,41	78,41	78,41	250
15/05/2020	---	---	---	---	---
18/05/2020	---	---	---	---	---
19/05/2020	---	---	---	---	---
20/05/2020	---	---	---	---	---
21/05/2020	---	---	---	---	---
22/05/2020	---	---	---	---	---
25/05/2020	---	---	---	---	---
26/05/2020	---	---	---	---	---
27/05/2020	---	---	---	---	---