Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, +0,98% 22,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,425	---
02/09/2025	21,45	21,255	21,45	21,35	8.084
03/09/2025	21,33	21,33	21,37	21,36	2.750
04/09/2025	---	---	---	21,62	---
05/09/2025	---	---	---	21,51	---
08/09/2025	---	---	---	22,075	---
09/09/2025	21,81	21,81	21,81	21,81	186
10/09/2025	22,02	22,015	22,02	22,015	750
11/09/2025	---	---	---	22,16	---
12/09/2025	---	---	---	22,04	---
15/09/2025	---	---	---	22,115	---
16/09/2025	22,13	22,03	22,15	22,03	110
17/09/2025	---	---	---	22,025	---