Bnpp Easy Msci Jap Esg Min Te Ucits Etf +0,06% 18,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,276	18,274	18,534	18,534	54.835
04/11/2024	18,492	18,492	18,504	18,504	2.875
05/11/2024	18,434	18,434	18,608	18,608	6.252
06/11/2024	18,906	18,906	18,906	18,906	400
07/11/2024	---	---	---	18,96	---
08/11/2024	18,776	18,776	18,776	18,776	426
11/11/2024	19,02	19,016	19,02	19,02	7.490
12/11/2024	18,834	18,834	18,834	18,834	2.363
13/11/2024	18,65	18,65	18,748	18,748	14.162
14/11/2024	18,892	18,892	18,932	18,932	2.573
15/11/2024	18,664	18,656	18,708	18,656	6.337
18/11/2024	18,75	18,75	18,75	18,75	1.252
19/11/2024	18,738	18,482	18,738	18,514	50.905
20/11/2024	18,588	18,504	18,596	18,504	3.877