Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,194 | 18,194 | 18,436 | 18,434 | 655 |
03/04/2024 | 18,36 | 18,36 | 18,526 | 18,526 | 212 |
04/04/2024 | 18,506 | 18,506 | 18,522 | 18,522 | 341 |
05/04/2024 | 18,35 | 18,34 | 18,41 | 18,41 | 5.330 |
08/04/2024 | 18,526 | 18,5 | 18,548 | 18,536 | 2.282 |
09/04/2024 | 18,638 | 18,526 | 18,638 | 18,526 | 1.201 |
10/04/2024 | --- | --- | --- | 18,444 | --- |
11/04/2024 | --- | --- | --- | 18,488 | --- |
12/04/2024 | 18,65 | 18,418 | 18,65 | 18,418 | 1.264 |
15/04/2024 | 18,662 | 18,596 | 18,662 | 18,638 | 6.492 |
16/04/2024 | 18,216 | 18,216 | 18,248 | 18,248 | 570 |
17/04/2024 | 18,098 | 18,034 | 18,098 | 18,034 | 1.146 |
18/04/2024 | 17,99 | 17,99 | 17,99 | 17,99 | 200 |
19/04/2024 | 17,82 | 17,816 | 17,97 | 17,954 | 9.998 |
22/04/2024 | 17,994 | 17,994 | 17,994 | 17,994 | 170 |