ALTRO

Bnpp Easy Msci Jap Excw H Eur Ucits Etf +0,56% 9,568

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	9,672	9,642	9,672	9,642	192
02/09/2020	9,752	9,752	9,752	9,752	7.290
03/09/2020	9,801	9,587	9,802	9,587	4.306
04/09/2020	9,622	9,566	9,622	9,608	4.230
07/09/2020	9,623	9,616	9,623	9,616	2.288
08/09/2020	9,544	9,531	9,561	9,552	8.712
09/09/2020	---	---	---	---	---
10/09/2020	9,685	9,685	9,685	9,685	800
11/09/2020	---	---	---	---	---
14/09/2020	---	---	---	---	---
15/09/2020	---	---	---	---	---
16/09/2020	---	---	---	---	---
17/09/2020	---	---	---	---	---
18/09/2020	9,783	9,767	9,783	9,767	1.342
21/09/2020	9,616	9,49	9,62	9,502	13.216