Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 19,832 | 19,764 | 19,922 | 19,922 | 554 |
02/07/2025 | 19,856 | 19,856 | 19,86 | 19,86 | 1.307 |
03/07/2025 | 19,998 | 19,998 | 19,998 | 19,998 | 270 |
04/07/2025 | --- | --- | --- | 19,824 | --- |
07/07/2025 | 19,778 | 19,778 | 19,848 | 19,808 | 2.160 |
08/07/2025 | 19,834 | 19,834 | 19,84 | 19,84 | 540 |
09/07/2025 | 19,82 | 19,82 | 19,82 | 19,82 | 50 |
10/07/2025 | --- | --- | --- | 19,744 | --- |
11/07/2025 | 19,7 | 19,68 | 19,7 | 19,68 | 132 |