Bnpp Easy S&P 500 Ucits Etf Eur H -0,38% 20,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,29	20,29	20,29	20,29	84
04/08/2025	20,515	20,515	20,525	20,525	624
05/08/2025	---	---	---	20,465	---
06/08/2025	---	---	---	20,59	---
07/08/2025	20,68	20,645	20,79	20,655	32.424
08/08/2025	20,64	20,64	20,675	20,675	12.903
11/08/2025	20,79	20,745	20,79	20,75	53.673
12/08/2025	20,73	20,72	20,83	20,83	16.158
13/08/2025	20,97	20,965	21,03	20,965	9.173
14/08/2025	20,995	20,89	20,995	20,89	9.200
18/08/2025	20,935	20,92	20,935	20,92	4.322
19/08/2025	20,91	20,85	20,915	20,85	22.941
20/08/2025	20,775	20,62	20,805	20,695	29.071
21/08/2025	20,735	20,66	20,735	20,72	1.949
22/08/2025	20,66	20,66	21,01	21,01	68.736
25/08/2025	20,935	20,935	20,935	20,935	598
26/08/2025	20,885	20,885	20,885	20,885	358