Bnpp Easy S&P 500 Ucits Etf Eur H -1,36% 17,312

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,32	18,266	18,32	18,266	17.876
02/04/2025	18,236	18,236	18,386	18,386	24.430
03/04/2025	18,03	17,808	18,03	17,808	90.531
04/04/2025	17,516	17,086	17,516	17,138	11.475
07/04/2025	15,85	15,85	16,534	16,254	39.538
08/04/2025	17,158	17,026	17,158	17,026	352
09/04/2025	16,432	16,338	16,486	16,402	2.965
10/04/2025	17,194	17,194	17,194	17,194	1.307
11/04/2025	17,32	17,104	17,412	17,192	43.806
14/04/2025	---	---	---	17,674	---
15/04/2025	17,724	17,662	17,808	17,732	104.304
16/04/2025	17,452	17,384	17,568	17,548	13.547
17/04/2025	17,418	17,254	17,454	17,312	15.648