Bnpp Easy S&P 500 Ucits Etf Eur H +0,20% 20,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,162	19,162	19,162	19,162	41
03/06/2025	19,308	19,27	19,402	19,402	26.536
04/06/2025	---	---	---	19,51	---
05/06/2025	19,498	19,468	19,57	19,57	13.759
06/06/2025	19,454	19,45	19,456	19,45	14.092
09/06/2025	19,586	19,586	19,6	19,6	7.850
10/06/2025	---	---	---	19,632	---
11/06/2025	19,774	19,774	19,774	19,774	5.284
12/06/2025	---	---	---	19,674	---
13/06/2025	19,476	19,476	19,6	19,6	6.035
16/06/2025	19,702	19,702	19,702	19,702	18
17/06/2025	19,6	19,6	19,6	19,6	3.523
18/06/2025	19,504	19,504	19,504	19,504	4.601
19/06/2025	---	---	---	19,344	---
20/06/2025	---	---	---	19,482	---
23/06/2025	---	---	---	19,524	---
24/06/2025	19,826	19,802	19,826	19,81	9.532
25/06/2025	19,864	19,864	19,864	19,886	4.973
26/06/2025	19,93	19,924	19,94	19,932	26.406
27/06/2025	20,07	20,07	20,085	20,085	18.780
30/06/2025	20,17	20,145	20,19	20,16	52.812