Bnpp Easy S&P 500 Ucits Etf Eur H +0,42% 21,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,985	---
02/09/2025	20,91	20,665	20,91	20,665	988
03/09/2025	20,865	20,865	20,92	20,895	47.935
04/09/2025	20,93	20,93	20,99	20,99	36.000
05/09/2025	21,125	21,08	21,17	21,165	18.893
08/09/2025	21,06	21,06	21,06	21,06	7.783
09/09/2025	21,08	21,08	21,08	21,08	4.201
10/09/2025	21,19	21,15	21,235	21,215	21.012
11/09/2025	21,21	21,21	21,215	21,21	3.217
12/09/2025	21,345	21,31	21,355	21,355	46.161
15/09/2025	21,375	21,36	21,445	21,445	7.566