Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,17 | 20,16 | 20,185 | 20,185 | 11.577 |
02/07/2025 | 20,17 | 20,17 | 20,17 | 20,17 | 472 |
03/07/2025 | 20,295 | 20,28 | 20,43 | 20,43 | 4.767 |
04/07/2025 | 20,335 | 20,335 | 20,335 | 20,335 | 134 |
07/07/2025 | 20,37 | 20,37 | 20,37 | 20,37 | 3.523 |
08/07/2025 | 20,265 | 20,265 | 20,265 | 20,265 | 1.090 |
09/07/2025 | 20,3 | 20,3 | 20,3 | 20,3 | 1.272 |
10/07/2025 | --- | --- | --- | 20,425 | --- |
11/07/2025 | --- | --- | --- | 20,35 | --- |
14/07/2025 | 20,34 | 20,34 | 20,34 | 20,34 | 4.401 |