Bnpp Easy S&P 500 Ucits Etf Eur H -0,04% 19,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,784	18,784	18,796	18,796	71
04/11/2024	18,82	18,82	18,82	18,82	8.283
05/11/2024	18,78	18,78	18,78	18,78	6.901
06/11/2024	19,368	19,288	19,404	19,35	123.756
07/11/2024	19,53	19,528	19,53	19,528	16.420
08/11/2024	19,596	19,596	19,64	19,64	21.134
11/11/2024	19,73	19,73	19,73	19,73	533
12/11/2024	19,666	19,648	19,69	19,686	24.144
13/11/2024	19,59	19,584	19,67	19,662	40.237
14/11/2024	---	---	---	19,626	---
15/11/2024	19,392	19,392	19,408	19,392	18.117
18/11/2024	19,266	19,228	19,352	19,352	7.994
19/11/2024	---	---	---	19,354	---
20/11/2024	19,442	19,24	19,45	19,274	112.851
21/11/2024	19,348	19,334	19,49	19,438	2.354
22/11/2024	19,502	19,438	19,51	19,47	77.843