Accedi

Bnpp Easy S&P 500 Ucits Etf Eur H +0,73% 16,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,342	17,342	17,342	17,342	9
03/04/2024	---	---	---	17,27	---
04/04/2024	17,328	17,328	17,328	17,328	25.000
05/04/2024	17,06	17,06	17,06	17,06	6.901
08/04/2024	17,168	17,168	17,168	17,168	7.001
09/04/2024	17,256	17,256	17,258	17,258	11.501
10/04/2024	---	---	---	17,05	---
11/04/2024	---	---	---	17,02	---
12/04/2024	17,162	17,162	17,162	17,162	7.001
15/04/2024	17,006	16,962	17,006	16,962	7.122
16/04/2024	16,696	16,696	16,696	16,696	7.101
17/04/2024	16,668	16,668	16,668	16,668	7.101
18/04/2024	16,62	16,62	16,62	16,62	7.101
19/04/2024	16,522	16,522	16,522	16,522	7.101
22/04/2024	---	---	---	16,43	---
23/04/2024	16,55	16,55	16,55	16,55	7.101