Bnpp Easy Usd Corp Bond Sri C Ucits Etf INV. 9,833

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,746	9,746	9,746	9,746	2.401
02/09/2025	9,777	9,777	9,777	9,777	773
03/09/2025	9,801	9,801	9,801	9,801	655
04/09/2025	9,838	9,838	9,838	9,838	2.782
05/09/2025	9,836	9,836	9,836	9,836	2.557
08/09/2025	9,885	9,885	9,885	9,885	715
09/09/2025	---	---	---	9,87	---
10/09/2025	9,898	9,898	9,898	9,898	1.363
11/09/2025	9,951	9,951	9,951	9,951	493
12/09/2025	9,937	9,937	9,937	9,937	448
15/09/2025	---	---	---	9,92	---
16/09/2025	---	---	---	9,851	---
17/09/2025	9,833	9,833	9,833	9,833	1.459