Bnpp Easy Usd Corp Bond Sri C Ucits Etf -0,81% 9,737

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,833	9,833	9,833	9,833	777
04/08/2025	9,861	9,861	9,861	9,861	1.659
05/08/2025	9,835	9,835	9,835	9,835	463
06/08/2025	---	---	---	9,808	---
07/08/2025	---	---	---	9,834	---
08/08/2025	9,756	9,756	9,756	9,756	566
11/08/2025	---	---	---	9,824	---
12/08/2025	9,76	9,76	9,76	9,76	63.475
13/08/2025	9,781	9,781	9,781	9,781	47.293
14/08/2025	9,819	9,819	9,819	9,819	5.817
18/08/2025	9,781	9,781	9,781	9,781	18.879
19/08/2025	9,792	9,792	9,792	9,792	2.793
20/08/2025	9,797	9,797	9,804	9,804	40.986
21/08/2025	9,799	9,769	9,799	9,769	1.445
22/08/2025	---	---	---	9,772	---
25/08/2025	9,771	9,771	9,771	9,771	793
26/08/2025	---	---	---	9,796	---
27/08/2025	9,833	9,833	9,833	9,833	1.042
28/08/2025	9,817	9,817	9,817	9,817	1.006
29/08/2025	9,737	9,737	9,737	9,737	1.114