QuiFinanza

Bnpp Easy Usd Corp Bond Sri C Ucits Etf -0,81% 9,737

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20259,833777
04/08/20259,8611.659
05/08/20259,835463
06/08/20259,808---
07/08/20259,834---
08/08/20259,756566
11/08/20259,824---
12/08/20259,7663.475
13/08/20259,78147.293
14/08/20259,8195.817
18/08/20259,78118.879
19/08/20259,7922.793
20/08/20259,80440.986
21/08/20259,7691.445
22/08/20259,772---
25/08/20259,771793
26/08/20259,796---
27/08/20259,8331.042
28/08/20259,8171.006
29/08/20259,7371.114
Teleborsa