Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 9,833 | 9,833 | 9,833 | 9,833 | 777 |
04/08/2025 | 9,861 | 9,861 | 9,861 | 9,861 | 1.659 |
05/08/2025 | 9,835 | 9,835 | 9,835 | 9,835 | 463 |
06/08/2025 | --- | --- | --- | 9,808 | --- |
07/08/2025 | --- | --- | --- | 9,834 | --- |
08/08/2025 | 9,756 | 9,756 | 9,756 | 9,756 | 566 |
11/08/2025 | --- | --- | --- | 9,824 | --- |
12/08/2025 | 9,76 | 9,76 | 9,76 | 9,76 | 63.475 |
13/08/2025 | 9,781 | 9,781 | 9,781 | 9,781 | 47.293 |
14/08/2025 | 9,819 | 9,819 | 9,819 | 9,819 | 5.817 |
18/08/2025 | 9,781 | 9,781 | 9,781 | 9,781 | 18.879 |
19/08/2025 | 9,792 | 9,792 | 9,792 | 9,792 | 2.793 |
20/08/2025 | 9,797 | 9,797 | 9,804 | 9,804 | 40.986 |
21/08/2025 | 9,799 | 9,769 | 9,799 | 9,769 | 1.445 |
22/08/2025 | --- | --- | --- | 9,772 | --- |
25/08/2025 | 9,771 | 9,771 | 9,771 | 9,771 | 793 |
26/08/2025 | --- | --- | --- | 9,796 | --- |
27/08/2025 | 9,833 | 9,833 | 9,833 | 9,833 | 1.042 |
28/08/2025 | 9,817 | 9,817 | 9,817 | 9,817 | 1.006 |
29/08/2025 | 9,737 | 9,737 | 9,737 | 9,737 | 1.114 |