Bnpp Easy Usd Corp Bond Sri C Ucits Etf +0,28% 9,887

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,875	9,867	9,875	9,867	1.601
02/07/2024	9,834	9,834	9,834	9,834	6.046
03/07/2024	9,852	9,852	9,913	9,913	7.462
04/07/2024	9,884	9,884	9,884	9,884	1.098
05/07/2024	9,873	9,873	9,873	9,873	955
08/07/2024	9,936	9,936	9,936	9,936	4.668
09/07/2024	9,913	9,913	9,913	9,913	1.547
10/07/2024	---	---	---	9,894	---
11/07/2024	9,97	9,97	9,97	9,97	1.255
12/07/2024	9,876	9,876	9,876	9,876	769
15/07/2024	9,912	9,912	9,912	9,912	236
16/07/2024	9,952	9,952	9,952	9,952	1.891
17/07/2024	9,863	9,863	9,863	9,863	316
18/07/2024	9,937	9,937	9,937	9,937	686
19/07/2024	9,843	9,843	9,843	9,843	1.204
22/07/2024	9,925	9,925	9,925	9,925	7.183
23/07/2024	9,957	9,957	9,957	9,957	4.557
24/07/2024	9,872	9,872	9,872	9,872	1.862
25/07/2024	9,859	9,859	9,859	9,859	655
26/07/2024	9,887	9,887	9,887	9,887	1.326