Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D INV. 10,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,214	---
04/08/2025	---	---	---	10,22	---
05/08/2025	---	---	---	10,22	---
06/08/2025	---	---	---	10,22	---
07/08/2025	---	---	---	10,218	---
08/08/2025	---	---	---	10,214	---
11/08/2025	---	---	---	10,214	---
12/08/2025	---	---	---	10,208	---
13/08/2025	---	---	---	10,22	---
14/08/2025	---	---	---	10,216	---
18/08/2025	---	---	---	10,214	---
19/08/2025	---	---	---	10,216	---
20/08/2025	---	---	---	10,22	---
21/08/2025	---	---	---	10,216	---
22/08/2025	---	---	---	10,22	---
25/08/2025	---	---	---	10,216	---
26/08/2025	---	---	---	10,222	---
27/08/2025	---	---	---	10,224	---
28/08/2025	---	---	---	10,224	---
29/08/2025	---	---	---	10,222	---