Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 10,196 | --- |
05/03/2024 | --- | --- | --- | 10,21 | --- |
06/03/2024 | --- | --- | --- | 10,21 | --- |
07/03/2024 | --- | --- | --- | 10,222 | --- |
08/03/2024 | --- | --- | --- | 10,234 | --- |
11/03/2024 | --- | --- | --- | 10,228 | --- |
12/03/2024 | --- | --- | --- | 10,226 | --- |
13/03/2024 | --- | --- | --- | 10,222 | --- |
14/03/2024 | 10,212 | 10,212 | 10,212 | 10,212 | 640 |
15/03/2024 | 10,21 | 10,21 | 10,21 | 10,21 | 11.604 |
18/03/2024 | 10,208 | 10,208 | 10,208 | 10,208 | 4.001 |
19/03/2024 | 10,212 | 10,212 | 10,212 | 10,212 | 1.600 |
20/03/2024 | --- | --- | --- | 10,214 | --- |
21/03/2024 | --- | --- | --- | 10,222 | --- |
22/03/2024 | 10,238 | 10,238 | 10,238 | 10,238 | 5.364 |
25/03/2024 | 10,236 | 10,236 | 10,236 | 10,236 | 1.950 |
26/03/2024 | --- | --- | --- | 10,226 | --- |
27/03/2024 | --- | --- | --- | 10,236 | --- |
28/03/2024 | --- | --- | --- | 10,232 | --- |