Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D INV. 10,194

Dati differiti di 15 minuti
Dato del 9 ottobre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,228	---
02/10/2024	---	---	---	10,226	---
03/10/2024	---	---	---	10,224	---
04/10/2024	---	---	---	10,204	---
07/10/2024	10,206	10,206	10,206	10,206	100
08/10/2024	---	---	---	10,194	---
09/10/2024	10,202	10,202	10,202	10,202	100
10/10/2024	---	---	---	10,198	---
11/10/2024	---	---	---	10,192	---
14/10/2024	---	---	---	10,194	---
15/10/2024	---	---	---	10,208	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963