Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 10,2 | --- |
03/06/2025 | --- | --- | --- | 10,208 | --- |
04/06/2025 | --- | --- | --- | 10,2 | --- |
05/06/2025 | --- | --- | --- | 10,186 | --- |
06/06/2025 | 10,196 | 10,196 | 10,196 | 10,196 | 70 |
09/06/2025 | --- | --- | --- | 10,192 | --- |
10/06/2025 | --- | --- | --- | 10,194 | --- |
11/06/2025 | --- | --- | --- | 10,196 | --- |
12/06/2025 | --- | --- | --- | 10,202 | --- |
13/06/2025 | --- | --- | --- | 10,194 | --- |