Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 10,204 | --- |
02/07/2025 | --- | --- | --- | 10,204 | --- |
03/07/2025 | --- | --- | --- | 10,204 | --- |
04/07/2025 | --- | --- | --- | 10,216 | --- |
07/07/2025 | --- | --- | --- | 10,212 | --- |
08/07/2025 | --- | --- | --- | 10,204 | --- |
09/07/2025 | --- | --- | --- | 10,208 | --- |
10/07/2025 | --- | --- | --- | 10,206 | --- |
11/07/2025 | --- | --- | --- | 10,202 | --- |
14/07/2025 | --- | --- | --- | 10,202 | --- |
15/07/2025 | --- | --- | --- | 10,21 | --- |