Bnpp Sust Eur Crp Bond Dec 27 Ucits Etf INV. 10,268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,364	---
03/12/2024	---	---	---	10,326	---
04/12/2024	---	---	---	10,322	---
05/12/2024	---	---	---	10,318	---
06/12/2024	---	---	---	10,324	---
09/12/2024	---	---	---	10,328	---
10/12/2024	---	---	---	10,332	---
11/12/2024	---	---	---	10,344	---
12/12/2024	---	---	---	10,328	---
13/12/2024	---	---	---	10,316	---
16/12/2024	---	---	---	10,31	---
17/12/2024	---	---	---	10,312	---
18/12/2024	---	---	---	10,314	---
19/12/2024	---	---	---	10,298	---
20/12/2024	---	---	---	10,312	---
23/12/2024	---	---	---	10,302	---