Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,196 | --- |
02/04/2025 | --- | --- | --- | 10,172 | --- |
03/04/2025 | --- | --- | --- | 10,214 | --- |
04/04/2025 | 10,246 | 10,246 | 10,246 | 10,246 | 30 |
07/04/2025 | --- | --- | --- | 10,222 | --- |
08/04/2025 | 10,18 | 10,18 | 10,18 | 10,18 | 12 |
09/04/2025 | 10,2 | 10,2 | 10,2 | 10,2 | 320 |
10/04/2025 | --- | --- | --- | 10,242 | --- |
11/04/2025 | --- | --- | --- | 10,266 | --- |
14/04/2025 | 10,278 | 10,278 | 10,278 | 10,278 | 116 |
15/04/2025 | 10,282 | 10,282 | 10,282 | 10,282 | 31 |
16/04/2025 | 10,296 | 10,286 | 10,296 | 10,286 | 49 |
17/04/2025 | --- | --- | --- | 10,322 | --- |
22/04/2025 | --- | --- | --- | 10,334 | --- |
23/04/2025 | --- | --- | --- | 10,318 | --- |
24/04/2025 | --- | --- | --- | 10,362 | --- |
25/04/2025 | --- | --- | --- | 10,34 | --- |
28/04/2025 | --- | --- | --- | 10,324 | --- |