Bnpp Sustainable Eur Gov Bond Ucits Etf INV. 10,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	10,196	---
02/04/2025	---	---	---	10,172	---
03/04/2025	---	---	---	10,214	---
04/04/2025	10,246	10,246	10,246	10,246	30
07/04/2025	---	---	---	10,222	---
08/04/2025	10,18	10,18	10,18	10,18	12
09/04/2025	10,2	10,2	10,2	10,2	320
10/04/2025	---	---	---	10,242	---
11/04/2025	---	---	---	10,266	---
14/04/2025	10,278	10,278	10,278	10,278	116
15/04/2025	10,282	10,282	10,282	10,282	31
16/04/2025	10,296	10,286	10,296	10,286	49
17/04/2025	---	---	---	10,322	---
22/04/2025	---	---	---	10,334	---
23/04/2025	---	---	---	10,318	---
24/04/2025	---	---	---	10,362	---
25/04/2025	---	---	---	10,34	---
28/04/2025	---	---	---	10,324	---