Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 10,366 | --- |
02/10/2024 | --- | --- | --- | 10,326 | --- |
03/10/2024 | --- | --- | --- | 10,302 | --- |
04/10/2024 | --- | --- | --- | 10,264 | --- |
07/10/2024 | --- | --- | --- | 10,234 | --- |
08/10/2024 | --- | --- | --- | 10,236 | --- |
09/10/2024 | --- | --- | --- | 10,236 | --- |
10/10/2024 | --- | --- | --- | 10,242 | --- |
11/10/2024 | --- | --- | --- | 10,226 | --- |
14/10/2024 | --- | --- | --- | 10,228 | --- |
15/10/2024 | --- | --- | --- | 10,282 | --- |
16/10/2024 | --- | --- | --- | 10,316 | --- |
17/10/2024 | --- | --- | --- | 10,304 | --- |
18/10/2024 | --- | --- | --- | 10,328 | --- |
21/10/2024 | --- | --- | --- | 10,252 | --- |
22/10/2024 | --- | --- | --- | 10,232 | --- |
23/10/2024 | --- | --- | --- | 10,24 | --- |
24/10/2024 | --- | --- | --- | 10,282 | --- |
25/10/2024 | --- | --- | --- | 10,258 | --- |