Bnpp Sustainable Eur Gov Bond Ucits Etf INV. 10,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,366	---
02/10/2024	---	---	---	10,326	---
03/10/2024	---	---	---	10,302	---
04/10/2024	---	---	---	10,264	---
07/10/2024	---	---	---	10,234	---
08/10/2024	---	---	---	10,236	---
09/10/2024	---	---	---	10,236	---
10/10/2024	---	---	---	10,242	---
11/10/2024	---	---	---	10,226	---
14/10/2024	---	---	---	10,228	---
15/10/2024	---	---	---	10,282	---
16/10/2024	---	---	---	10,316	---
17/10/2024	---	---	---	10,304	---
18/10/2024	---	---	---	10,328	---
21/10/2024	---	---	---	10,252	---
22/10/2024	---	---	---	10,232	---
23/10/2024	---	---	---	10,24	---
24/10/2024	---	---	---	10,282	---
25/10/2024	---	---	---	10,258	---