Fair Oaks Aaa Clo Ucits Etf Eur Acc INV. 10,01

Dati differiti di 15 minuti
Dato del 15 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	10,076	---
02/04/2025	---	---	---	10,06	---
03/04/2025	---	---	---	10,052	---
04/04/2025	---	---	---	10,096	---
07/04/2025	9,924	9,924	9,924	9,924	410
08/04/2025	---	---	---	10,086	---
09/04/2025	---	---	---	10,086	---
10/04/2025	---	---	---	10,016	---
11/04/2025	---	---	---	10,016	---
14/04/2025	---	---	---	10,016	---
15/04/2025	10	10	10	10	50
16/04/2025	---	---	---	10,01	---
17/04/2025	---	---	---	10,02	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963