Fair Oaks Aaa Clo Ucits Etf Eur Acc INV. 10,214

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,21	10,21	10,21	10,21	215
02/09/2025	---	---	---	10,208	---
03/09/2025	---	---	---	10,206	---
04/09/2025	---	---	---	10,208	---
05/09/2025	---	---	---	10,21	---
08/09/2025	---	---	---	10,22	---
09/09/2025	---	---	---	10,212	---
10/09/2025	10,222	10,222	10,222	10,222	293
11/09/2025	---	---	---	10,22	---
12/09/2025	---	---	---	10,214	---
15/09/2025	---	---	---	10,218	---
16/09/2025	---	---	---	10,216	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963