Fair Oaks Aaa Clo Ucits Etf Eur Acc INV. 10,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,15	---
02/07/2025	---	---	---	10,146	---
03/07/2025	10,156	10,156	10,156	10,156	2.100
04/07/2025	---	---	---	10,154	---
07/07/2025	---	---	---	10,154	---
08/07/2025	---	---	---	10,16	---
09/07/2025	---	---	---	10,19	---
10/07/2025	---	---	---	10,164	---
11/07/2025	---	---	---	10,152	---
14/07/2025	---	---	---	10,142	---
15/07/2025	---	---	---	10,16	---
16/07/2025	---	---	---	10,176	---
17/07/2025	---	---	---	10,162	---
18/07/2025	---	---	---	10,18	---