Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,076 | --- |
02/04/2025 | --- | --- | --- | 10,06 | --- |
03/04/2025 | --- | --- | --- | 10,052 | --- |
04/04/2025 | --- | --- | --- | 10,096 | --- |
07/04/2025 | 9,924 | 9,924 | 9,924 | 9,924 | 410 |
08/04/2025 | --- | --- | --- | 10,086 | --- |
09/04/2025 | --- | --- | --- | 10,086 | --- |
10/04/2025 | --- | --- | --- | 10,016 | --- |
11/04/2025 | --- | --- | --- | 10,016 | --- |
14/04/2025 | --- | --- | --- | 10,016 | --- |
15/04/2025 | 10 | 10 | 10 | 10 | 50 |
16/04/2025 | --- | --- | --- | 10,01 | --- |
17/04/2025 | --- | --- | --- | 10,02 | --- |