Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,21 | 10,21 | 10,21 | 10,21 | 215 |
02/09/2025 | --- | --- | --- | 10,208 | --- |
03/09/2025 | --- | --- | --- | 10,206 | --- |
04/09/2025 | --- | --- | --- | 10,208 | --- |
05/09/2025 | --- | --- | --- | 10,21 | --- |
08/09/2025 | --- | --- | --- | 10,22 | --- |
09/09/2025 | --- | --- | --- | 10,212 | --- |
10/09/2025 | 10,222 | 10,222 | 10,222 | 10,222 | 293 |
11/09/2025 | --- | --- | --- | 10,22 | --- |
12/09/2025 | --- | --- | --- | 10,214 | --- |
15/09/2025 | --- | --- | --- | 10,218 | --- |
16/09/2025 | --- | --- | --- | 10,216 | --- |