Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 5,244 | --- |
04/03/2025 | --- | --- | --- | 5,242 | --- |
05/03/2025 | 5,225 | 5,225 | 5,225 | 5,225 | 50 |
06/03/2025 | --- | --- | --- | 5,181 | --- |
07/03/2025 | --- | --- | --- | 5,187 | --- |
10/03/2025 | --- | --- | --- | 5,191 | --- |
11/03/2025 | --- | --- | --- | 5,177 | --- |
12/03/2025 | --- | --- | --- | 5,178 | --- |
13/03/2025 | --- | --- | --- | 5,171 | --- |