Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,301 | 5,301 | 5,301 | 5,301 | 7 |
02/07/2025 | --- | --- | --- | 5,293 | --- |
03/07/2025 | --- | --- | --- | 5,305 | --- |
04/07/2025 | --- | --- | --- | 5,306 | --- |
07/07/2025 | --- | --- | --- | 5,3 | --- |
08/07/2025 | --- | --- | --- | 5,293 | --- |
09/07/2025 | 5,302 | 5,302 | 5,302 | 5,302 | 7 |
10/07/2025 | 5,302 | 5,302 | 5,302 | 5,302 | 7 |
11/07/2025 | --- | --- | --- | 5,283 | --- |