Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 3,63 | 3,625 | 3,633 | 3,633 | 108 |
02/09/2025 | 3,635 | 3,63 | 3,639 | 3,638 | 482 |
03/09/2025 | 3,633 | 3,633 | 3,633 | 3,633 | 150 |
04/09/2025 | 3,6435 | 3,6435 | 3,656 | 3,656 | 1.049 |
05/09/2025 | 3,6625 | 3,6585 | 3,6625 | 3,6585 | 300 |
08/09/2025 | 3,6695 | 3,6695 | 3,6695 | 3,6695 | 7 |
09/09/2025 | --- | --- | --- | 3,6645 | --- |
10/09/2025 | --- | --- | --- | 3,67 | --- |
11/09/2025 | --- | --- | --- | 3,6795 | --- |
12/09/2025 | --- | --- | --- | 3,673 | --- |