Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 3,843 | 3,843 | 3,8575 | 3,8515 | 451 |
02/04/2025 | 3,8515 | 3,8515 | 3,8515 | 3,8515 | 2.600 |
03/04/2025 | 3,7985 | 3,784 | 3,7985 | 3,784 | 55.129 |
04/04/2025 | --- | --- | --- | 3,808 | --- |
07/04/2025 | 3,7925 | 3,7925 | 3,7975 | 3,7975 | 758 |
08/04/2025 | 3,768 | 3,768 | 3,7815 | 3,7815 | 356 |
09/04/2025 | 3,705 | 3,6745 | 3,705 | 3,6985 | 7.698 |
10/04/2025 | --- | --- | --- | 3,688 | --- |
11/04/2025 | --- | --- | --- | 3,6135 | --- |
14/04/2025 | 3,6395 | 3,6395 | 3,6395 | 3,6395 | 1.500 |
15/04/2025 | 3,66 | 3,66 | 3,6845 | 3,6845 | 5.001 |
16/04/2025 | --- | --- | --- | 3,6705 | --- |
17/04/2025 | 3,6795 | 3,6795 | 3,687 | 3,687 | 200 |