Fidelity Global Corp Bond Research Enhanced Pab Ucits +0,45% 3,687

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	3,843	3,843	3,8575	3,8515	451
02/04/2025	3,8515	3,8515	3,8515	3,8515	2.600
03/04/2025	3,7985	3,784	3,7985	3,784	55.129
04/04/2025	---	---	---	3,808	---
07/04/2025	3,7925	3,7925	3,7975	3,7975	758
08/04/2025	3,768	3,768	3,7815	3,7815	356
09/04/2025	3,705	3,6745	3,705	3,6985	7.698
10/04/2025	---	---	---	3,688	---
11/04/2025	---	---	---	3,6135	---
14/04/2025	3,6395	3,6395	3,6395	3,6395	1.500
15/04/2025	3,66	3,66	3,6845	3,6845	5.001
16/04/2025	---	---	---	3,6705	---
17/04/2025	3,6795	3,6795	3,687	3,687	200