Fidelity Global Corp Bond Research Enhanced Pab Ucits INV. 3,679

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,63	3,625	3,633	3,633	108
02/09/2025	3,635	3,63	3,639	3,638	482
03/09/2025	3,633	3,633	3,633	3,633	150
04/09/2025	3,6435	3,6435	3,656	3,656	1.049
05/09/2025	3,6625	3,6585	3,6625	3,6585	300
08/09/2025	3,6695	3,6695	3,6695	3,6695	7
09/09/2025	---	---	---	3,6645	---
10/09/2025	---	---	---	3,67	---
11/09/2025	---	---	---	3,6795	---
12/09/2025	---	---	---	3,673	---
15/09/2025	3,677	3,677	3,679	3,679	14
16/09/2025	---	---	---	3,6565	---
17/09/2025	---	---	---	3,656	---