Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 4,437 | --- |
02/07/2024 | --- | --- | --- | 4,4405 | --- |
03/07/2024 | --- | --- | --- | 4,446 | --- |
04/07/2024 | --- | --- | --- | 4,445 | --- |
05/07/2024 | --- | --- | --- | 4,4555 | --- |
08/07/2024 | --- | --- | --- | 4,4635 | --- |
09/07/2024 | --- | --- | --- | 4,4555 | --- |
10/07/2024 | --- | --- | --- | 4,4675 | --- |
11/07/2024 | --- | --- | --- | 4,488 | --- |
12/07/2024 | --- | --- | --- | 4,485 | --- |
15/07/2024 | --- | --- | --- | 4,4835 | --- |
16/07/2024 | --- | --- | --- | 4,5005 | --- |
17/07/2024 | --- | --- | --- | 4,497 | --- |
18/07/2024 | --- | --- | --- | 4,501 | --- |
19/07/2024 | --- | --- | --- | 4,4855 | --- |
22/07/2024 | --- | --- | --- | 4,486 | --- |
23/07/2024 | --- | --- | --- | 4,495 | --- |
24/07/2024 | --- | --- | --- | 4,4985 | --- |
25/07/2024 | --- | --- | --- | 4,5035 | --- |
26/07/2024 | --- | --- | --- | 4,506 | --- |