Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,382 | 4,381 | 4,382 | 4,381 | 300 |
02/07/2025 | --- | --- | --- | 4,3595 | --- |
03/07/2025 | --- | --- | --- | 4,369 | --- |
04/07/2025 | --- | --- | --- | 4,367 | --- |
07/07/2025 | --- | --- | --- | 4,36 | --- |
08/07/2025 | 4,3515 | 4,3515 | 4,3515 | 4,3515 | 13 |
09/07/2025 | --- | --- | --- | 4,351 | --- |
10/07/2025 | --- | --- | --- | 4,359 | --- |
11/07/2025 | --- | --- | --- | 4,357 | --- |