Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 4,5375 | --- |
03/04/2024 | --- | --- | --- | 4,523 | --- |
04/04/2024 | --- | --- | --- | 4,533 | --- |
05/04/2024 | --- | --- | --- | 4,5335 | --- |
08/04/2024 | --- | --- | --- | 4,522 | --- |
09/04/2024 | --- | --- | --- | 4,5385 | --- |
10/04/2024 | --- | --- | --- | 4,5405 | --- |
11/04/2024 | --- | --- | --- | 4,5275 | --- |
12/04/2024 | 4,5595 | 4,5595 | 4,5655 | 4,5655 | 2.219 |
15/04/2024 | --- | --- | --- | 4,5375 | --- |
16/04/2024 | 4,5305 | 4,5305 | 4,5365 | 4,5365 | 1.643 |
17/04/2024 | --- | --- | --- | 4,513 | --- |