Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,3735 | 4,3735 | 4,386 | 4,386 | 25.601 |
| 04/08/2025 | --- | --- | --- | 4,388 | --- |
| 05/08/2025 | --- | --- | --- | 4,3885 | --- |
| 06/08/2025 | --- | --- | --- | 4,3775 | --- |
| 07/08/2025 | --- | --- | --- | 4,3865 | --- |
| 08/08/2025 | 4,3735 | 4,3735 | 4,3735 | 4,3735 | 13 |
| 11/08/2025 | --- | --- | --- | 4,382 | --- |
| 12/08/2025 | 4,3795 | 4,3595 | 4,3795 | 4,3595 | 50.600 |
| 13/08/2025 | --- | --- | --- | 4,379 | --- |
| 14/08/2025 | 4,386 | 4,386 | 4,386 | 4,386 | 150 |
| 18/08/2025 | 4,354 | 4,354 | 4,354 | 4,354 | 11 |
| 19/08/2025 | --- | --- | --- | 4,365 | --- |
| 20/08/2025 | --- | --- | --- | 4,366 | --- |
| 21/08/2025 | 4,318 | 4,318 | 4,325 | 4,3215 | 25.600 |
| 22/08/2025 | 4,32 | 4,317 | 4,3215 | 4,317 | 50.750 |
| 25/08/2025 | 4,3175 | 4,3175 | 4,319 | 4,319 | 169 |
| 26/08/2025 | --- | --- | --- | 4,3235 | --- |
| 27/08/2025 | 4,3295 | 4,3275 | 4,3295 | 4,3275 | 300 |
| 28/08/2025 | --- | --- | --- | 4,3285 | --- |
| 29/08/2025 | --- | --- | --- | 4,3225 | --- |
