Fidelity Global Gov Climate Ucits Etf A INV. 4,4155

Dati differiti di 15 minuti
Dato del 18 marzo 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	4,5565	---
04/03/2025	---	---	---	4,5575	---
05/03/2025	---	---	---	4,47	---
06/03/2025	---	---	---	4,4445	---
07/03/2025	---	---	---	4,4375	---
10/03/2025	4,4575	4,4575	4,4575	4,4575	24
11/03/2025	---	---	---	4,4275	---
12/03/2025	---	---	---	4,4285	---
13/03/2025	---	---	---	4,4415	---
14/03/2025	---	---	---	4,4405	---
17/03/2025	4,444	4,444	4,444	4,444	2
18/03/2025	4,391	4,391	4,391	4,391	150

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963