Fidelity Global Gov Climate Ucits Etf A INV. 4,3375

Dati differiti di 15 minuti
Dato del 14 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,382	4,381	4,382	4,381	300
02/07/2025	---	---	---	4,3595	---
03/07/2025	---	---	---	4,369	---
04/07/2025	---	---	---	4,367	---
07/07/2025	---	---	---	4,36	---
08/07/2025	4,3515	4,3515	4,3515	4,3515	13
09/07/2025	---	---	---	4,351	---
10/07/2025	---	---	---	4,359	---
11/07/2025	---	---	---	4,357	---
14/07/2025	4,337	4,337	4,337	4,337	150
15/07/2025	---	---	---	4,345	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963