Fineco Am Msci World High Dividend Yield Ucits Etf A INV. 95,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	92,42	91,73	92,42	91,73	6
04/08/2025	96,3	91,87	96,3	92,61	121
05/08/2025	93,31	93,31	93,31	93,31	4
06/08/2025	92,71	92,71	92,71	92,71	6
07/08/2025	92,17	92,17	92,77	92,77	6
08/08/2025	93,25	93,25	93,37	93,37	25
11/08/2025	93,66	93,66	93,66	93,66	215
12/08/2025	---	---	---	93,52	---
13/08/2025	93,66	93,66	93,66	93,66	23
14/08/2025	---	---	---	94,15	---
18/08/2025	94,8	94,73	94,8	94,73	25
19/08/2025	---	---	---	95,01	---
20/08/2025	95,46	95,46	95,46	95,46	21
21/08/2025	95,75	95,75	95,75	95,75	1
22/08/2025	100,58	96,05	100,58	96,46	23
25/08/2025	96,11	95,61	96,11	95,66	42
26/08/2025	95,7	95,7	95,81	95,81	9
27/08/2025	---	---	---	95,65	---
28/08/2025	---	---	---	95,21	---
29/08/2025	---	---	---	95,11	---