Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 11.009 | --- |
02/07/2024 | --- | --- | --- | 10.949 | --- |
03/07/2024 | --- | --- | --- | 10.885 | --- |
04/07/2024 | --- | --- | --- | 10.900 | --- |
05/07/2024 | --- | --- | --- | 10.965 | --- |
08/07/2024 | --- | --- | --- | 10.977 | --- |
09/07/2024 | --- | --- | --- | 10.875 | --- |
10/07/2024 | --- | --- | --- | 10.962,03 | --- |
11/07/2024 | --- | --- | --- | 11.297,5 | --- |
12/07/2024 | --- | --- | --- | 11.404,1 | --- |
15/07/2024 | --- | --- | --- | 11.379,03 | --- |
16/07/2024 | --- | --- | --- | 11.597,89 | --- |
17/07/2024 | --- | --- | --- | 11.691,65 | --- |
18/07/2024 | --- | --- | --- | 11.570,36 | --- |
19/07/2024 | --- | --- | --- | 11.183,66 | --- |
22/07/2024 | --- | --- | --- | 11.417,38 | --- |
23/07/2024 | --- | --- | --- | 11.590,92 | --- |
24/07/2024 | --- | --- | --- | 11.650,73 | --- |
25/07/2024 | --- | --- | --- | 11.716,54 | --- |
26/07/2024 | --- | --- | --- | 11.872,68 | --- |