Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 11.701,05 | --- |
02/10/2024 | --- | --- | --- | 11.833,77 | --- |
03/10/2024 | --- | --- | --- | 11.677,52 | --- |
04/10/2024 | --- | --- | --- | 11.708,18 | --- |
07/10/2024 | --- | --- | --- | 11.597,09 | --- |
08/10/2024 | --- | --- | --- | 11.637,03 | --- |
09/10/2024 | --- | --- | --- | 11.621,92 | --- |
10/10/2024 | --- | --- | --- | 11.601,31 | --- |
11/10/2024 | --- | --- | --- | 11.666,86 | --- |
14/10/2024 | --- | --- | --- | 11.750,54 | --- |
15/10/2024 | --- | --- | --- | 11.813,25 | --- |
16/10/2024 | --- | --- | --- | 11.607,57 | --- |
17/10/2024 | --- | --- | --- | 11.775,81 | --- |