Fineco Bioprod Techtools Esg Ucits Etf J INV. 12.010

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	11.951,5	---
03/12/2024	---	---	---	11.856,98	---
04/12/2024	---	---	---	11.981,8	---
05/12/2024	---	---	---	11.745,5	---
06/12/2024	---	---	---	11.809,54	---
09/12/2024	---	---	---	11.905,59	---
10/12/2024	---	---	---	12.102,14	---
11/12/2024	---	---	---	11.978,81	---
12/12/2024	---	---	---	12.054,08	---
13/12/2024	---	---	---	11.848,53	---
16/12/2024	---	---	---	11.941,19	---
17/12/2024	---	---	---	11.816,69	---
18/12/2024	---	---	---	11.802,69	---
19/12/2024	---	---	---	11.481,47	---
20/12/2024	---	---	---	11.648,21	---
23/12/2024	---	---	---	11.599,4	---