Fineco Glob Clean Energy Esg Ucits Etf J INV. 9.601,3701

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	9.437,39	---
02/10/2024	---	---	---	9.447,51	---
03/10/2024	---	---	---	9.318,63	---
04/10/2024	---	---	---	9.458,01	---
07/10/2024	---	---	---	9.574,12	---
08/10/2024	---	---	---	9.240,28	---
09/10/2024	---	---	---	9.278,07	---
10/10/2024	---	---	---	9.116,55	---
11/10/2024	---	---	---	9.188,73	---
14/10/2024	---	---	---	9.106,66	---
15/10/2024	---	---	---	8.774,69	---
16/10/2024	---	---	---	8.842,63	---
17/10/2024	---	---	---	8.758,44	---