Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 6.792,31 | --- |
05/05/2025 | --- | --- | --- | 6.813,71 | --- |
06/05/2025 | --- | --- | --- | 6.937,74 | --- |
07/05/2025 | --- | --- | --- | 6.857,14 | --- |
08/05/2025 | --- | --- | --- | 6.957,27 | --- |
09/05/2025 | --- | --- | --- | 7.112,03 | --- |
12/05/2025 | --- | --- | --- | 7.416,35 | --- |
13/05/2025 | --- | --- | --- | 7.720,45 | --- |
14/05/2025 | --- | --- | --- | 7.661,99 | --- |
15/05/2025 | --- | --- | --- | 7.631,31 | --- |
16/05/2025 | --- | --- | --- | 7.598,62 | --- |