Fineco Glob Clean Energy Esg Ucits Etf J INV. 10.192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	9.545	---
02/07/2024	---	---	---	9.436,5	---
03/07/2024	---	---	---	9.635	---
04/07/2024	---	---	---	9.778,75	---
05/07/2024	---	---	---	9.821,5	---
08/07/2024	---	---	---	9.813,5	---
09/07/2024	---	---	---	9.746	---
10/07/2024	---	---	---	9.774,8	---
11/07/2024	---	---	---	10.119,5	---
12/07/2024	---	---	---	10.260,82	---
15/07/2024	---	---	---	9.956,45	---
16/07/2024	---	---	---	9.869,23	---
17/07/2024	---	---	---	9.723,76	---
18/07/2024	---	---	---	9.684,7	---
19/07/2024	---	---	---	9.521,84	---
22/07/2024	---	---	---	9.538,88	---
23/07/2024	---	---	---	9.476,1	---
24/07/2024	---	---	---	9.528,75	---
25/07/2024	---	---	---	9.509,63	---
26/07/2024	---	---	---	9.603,38	---