Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12.983,08 | --- |
02/10/2024 | --- | --- | --- | 13.200,68 | --- |
03/10/2024 | --- | --- | --- | 13.247,54 | --- |
04/10/2024 | --- | --- | --- | 13.415,31 | --- |
07/10/2024 | --- | --- | --- | 13.575,52 | --- |
08/10/2024 | --- | --- | --- | 13.466,63 | --- |
09/10/2024 | --- | --- | --- | 13.439,01 | --- |
10/10/2024 | --- | --- | --- | 13.428,89 | --- |
11/10/2024 | --- | --- | --- | 13.424,53 | --- |
14/10/2024 | --- | --- | --- | 13.509,73 | --- |
15/10/2024 | --- | --- | --- | 13.365,59 | --- |
16/10/2024 | --- | --- | --- | 13.368,05 | --- |
17/10/2024 | --- | --- | --- | 13.389,79 | --- |
18/10/2024 | --- | --- | --- | 13.464,95 | --- |
21/10/2024 | --- | --- | --- | 13.435,19 | --- |
22/10/2024 | --- | --- | --- | 13.518,76 | --- |
23/10/2024 | --- | --- | --- | 13.449,99 | --- |
24/10/2024 | --- | --- | --- | 13.405 | --- |
25/10/2024 | --- | --- | --- | 13.576,03 | --- |