Fineco Glob Meta E-Games Esg Ucits Etf J INV. 11.165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	12.983,08	---
02/10/2024	---	---	---	13.200,68	---
03/10/2024	---	---	---	13.247,54	---
04/10/2024	---	---	---	13.415,31	---
07/10/2024	---	---	---	13.575,52	---
08/10/2024	---	---	---	13.466,63	---
09/10/2024	---	---	---	13.439,01	---
10/10/2024	---	---	---	13.428,89	---
11/10/2024	---	---	---	13.424,53	---
14/10/2024	---	---	---	13.509,73	---
15/10/2024	---	---	---	13.365,59	---
16/10/2024	---	---	---	13.368,05	---
17/10/2024	---	---	---	13.389,79	---
18/10/2024	---	---	---	13.464,95	---
21/10/2024	---	---	---	13.435,19	---
22/10/2024	---	---	---	13.518,76	---
23/10/2024	---	---	---	13.449,99	---
24/10/2024	---	---	---	13.405	---
25/10/2024	---	---	---	13.576,03	---