Fineco Glob Meta E-Games Esg Ucits Etf J INV. 11.165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13.009	---
02/07/2024	---	---	---	13.039	---
03/07/2024	---	---	---	13.115	---
04/07/2024	---	---	---	13.040	---
05/07/2024	---	---	---	13.145	---
08/07/2024	---	---	---	13.227	---
09/07/2024	---	---	---	13.260	---
10/07/2024	---	---	---	13.334,67	---
11/07/2024	---	---	---	13.372,5	---
12/07/2024	---	---	---	13.394,44	---
15/07/2024	---	---	---	13.458,4	---
16/07/2024	---	---	---	13.410,86	---
17/07/2024	---	---	---	13.193,36	---
18/07/2024	---	---	---	12.993,13	---
19/07/2024	---	---	---	12.892,22	---
22/07/2024	---	---	---	12.993,04	---
23/07/2024	---	---	---	13.133,28	---
24/07/2024	---	---	---	12.886,63	---
25/07/2024	---	---	---	12.729,97	---
26/07/2024	---	---	---	12.747,04	---