Fineco Glob Meta E-Games Esg Ucits Etf J INV. 11.165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	15.726,9	---
03/12/2024	---	---	---	15.831,61	---
04/12/2024	---	---	---	16.083,12	---
05/12/2024	---	---	---	16.181,71	---
06/12/2024	---	---	---	16.307,03	---
09/12/2024	---	---	---	16.013,64	---
10/12/2024	---	---	---	15.868,83	---
11/12/2024	---	---	---	15.980,79	---
12/12/2024	---	---	---	16.009,77	---
13/12/2024	---	---	---	15.774,95	---
16/12/2024	---	---	---	15.839,9	---
17/12/2024	---	---	---	15.839,95	---
18/12/2024	---	---	---	15.845,88	---
19/12/2024	---	---	---	15.537,57	---
20/12/2024	---	---	---	15.556,5	---