Fineco Am Marketvectortm Japan Quality Tilt Sustainab INV. 11.534,8896

Dati differiti di 15 minuti
Dato del 24 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11.903,98	---
02/07/2025	---	---	---	11.867,1	---
03/07/2025	---	---	---	11.906,28	---
04/07/2025	---	---	---	11.830,58	---
07/07/2025	---	---	---	11.762,29	---
08/07/2025	---	---	---	11.739,3	---
09/07/2025	---	---	---	11.741,34	---
10/07/2025	---	---	---	11.762	---
11/07/2025	---	---	---	11.650,71	---
14/07/2025	---	---	---	11.663,76	---
15/07/2025	---	---	---	11.633,71	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963