Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 11.850,7 | --- |
02/10/2024 | --- | --- | --- | 11.766,8 | --- |
03/10/2024 | --- | --- | --- | 11.745,39 | --- |
04/10/2024 | --- | --- | --- | 11.931,07 | --- |
07/10/2024 | --- | --- | --- | 11.844,51 | --- |
08/10/2024 | --- | --- | --- | 11.885,14 | --- |
09/10/2024 | --- | --- | --- | 11.835,02 | --- |
10/10/2024 | --- | --- | --- | 11.827,53 | --- |
11/10/2024 | --- | --- | --- | 11.845,6 | --- |
14/10/2024 | --- | --- | --- | 11.886,76 | --- |
15/10/2024 | --- | --- | --- | 11.809,81 | --- |
16/10/2024 | --- | --- | --- | 11.785,35 | --- |
17/10/2024 | --- | --- | --- | 11.812,35 | --- |