Fineco Japan Qual Tilt Esg Ucits Etf J INV. 10.631,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	11.772,92	---
02/04/2025	---	---	---	11.646,98	---
03/04/2025	---	---	---	11.110,44	---
04/04/2025	---	---	---	10.730,5	---
07/04/2025	10.650,9297	10.650,9297	10.650,9297	10.650,9297	1
08/04/2025	---	---	---	10.943,87	---
09/04/2025	---	---	---	10.555,46	---
10/04/2025	---	---	---	10.813,15	---
11/04/2025	---	---	---	10.752,86	---
14/04/2025	---	---	---	11.089,67	---
15/04/2025	---	---	---	11.257,85	---
16/04/2025	---	---	---	11.203,7	---
17/04/2025	---	---	---	11.341,22	---