Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 11.772,92 | --- |
02/04/2025 | --- | --- | --- | 11.646,98 | --- |
03/04/2025 | --- | --- | --- | 11.110,44 | --- |
04/04/2025 | --- | --- | --- | 10.730,5 | --- |
07/04/2025 | 10.650,9297 | 10.650,9297 | 10.650,9297 | 10.650,9297 | 1 |
08/04/2025 | --- | --- | --- | 10.943,87 | --- |
09/04/2025 | --- | --- | --- | 10.555,46 | --- |
10/04/2025 | --- | --- | --- | 10.813,15 | --- |
11/04/2025 | --- | --- | --- | 10.752,86 | --- |
14/04/2025 | --- | --- | --- | 11.089,67 | --- |
15/04/2025 | --- | --- | --- | 11.257,85 | --- |
16/04/2025 | --- | --- | --- | 11.203,7 | --- |
17/04/2025 | --- | --- | --- | 11.341,22 | --- |