Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci -0,15% 123,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	127,19	123,18	127,19	123,28	72
02/09/2025	122,72	122,72	123,58	123,58	111
03/09/2025	122,64	122,6	123,15	123,15	60
04/09/2025	123,28	122,86	123,28	122,86	12
05/09/2025	123,4	123,4	123,54	123,54	12
08/09/2025	123,53	123,07	123,53	123,53	78
09/09/2025	---	---	---	123,14	---
10/09/2025	---	---	---	123,13	---
11/09/2025	119,01	119,01	123,28	122,83	132
12/09/2025	119,18	119,18	122,95	122,95	116
15/09/2025	123,15	123,15	123,71	123,71	116
16/09/2025	127,7	123,34	127,7	123,79	66
17/09/2025	123,66	123,66	123,66	123,66	30