Fineco Msci Usd Hy Sri Corp Ucits +0,42% 115,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	118,84	115,3	118,84	115,3	158
03/12/2024	---	---	---	115,47	---
04/12/2024	---	---	---	115,39	---
05/12/2024	---	---	---	115,06	---
06/12/2024	114,75	114,75	114,75	114,75	130
09/12/2024	119	115,15	119	115,15	45
10/12/2024	115,69	115,66	115,7	115,66	440
11/12/2024	116,05	116,05	116,05	116,05	10
12/12/2024	116,09	115,33	120,12	116,21	207
13/12/2024	116,15	115,73	116,15	115,73	280
16/12/2024	119,32	114,88	119,32	115,46	470
17/12/2024	115,2	115,2	115,65	115,54	47
18/12/2024	119,34	115,6	119,34	115,6	77
19/12/2024	119,57	115,55	119,57	115,77	209
20/12/2024	119,53	114,99	119,53	114,99	502
23/12/2024	115,91	115,91	115,91	115,91	1