Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 118,93 | 118,76 | 119,12 | 118,95 | 64 |
02/10/2024 | 120,78 | 119,92 | 120,82 | 120,82 | 261 |
03/10/2024 | 122,3 | 118,28 | 122,3 | 118,28 | 176 |
04/10/2024 | 118,47 | 118,47 | 119,42 | 119,02 | 17 |
07/10/2024 | 118,62 | 118,38 | 118,85 | 118,85 | 152 |
08/10/2024 | 116,16 | 114,74 | 116,16 | 114,74 | 108 |
09/10/2024 | 114,52 | 114,52 | 114,52 | 114,52 | 91 |
10/10/2024 | 115,45 | 115,45 | 115,45 | 115,45 | 90 |
11/10/2024 | 117,1 | 116,53 | 117,73 | 117,73 | 255 |
14/10/2024 | 123,46 | 117,1 | 123,46 | 117,35 | 227 |
15/10/2024 | 116,55 | 116,55 | 116,55 | 116,55 | 16 |
16/10/2024 | 117,07 | 116,93 | 117,28 | 117,28 | 306 |
17/10/2024 | 117,36 | 117,36 | 117,83 | 117,83 | 22 |
18/10/2024 | 118,34 | 118,34 | 118,58 | 118,57 | 23 |
21/10/2024 | 119,43 | 118,7 | 119,49 | 118,7 | 201 |
22/10/2024 | 116 | 116 | 117,82 | 117,82 | 62 |
23/10/2024 | 118,41 | 117,78 | 119,04 | 117,78 | 64 |
24/10/2024 | 117,99 | 117,59 | 117,99 | 117,59 | 8 |
25/10/2024 | 115,33 | 115,11 | 116,76 | 116,76 | 226 |