Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,758 | 16,758 | 17,042 | 17,042 | 222 |
02/07/2025 | --- | --- | --- | 17,088 | --- |
03/07/2025 | 17,2 | 17,118 | 17,2 | 17,118 | 263 |
04/07/2025 | 17,058 | 16,982 | 17,058 | 16,982 | 172 |
07/07/2025 | --- | --- | --- | 16,944 | --- |
08/07/2025 | 17,252 | 17,252 | 17,252 | 17,252 | 72 |
09/07/2025 | 17,31 | 17,29 | 17,31 | 17,29 | 380 |
10/07/2025 | 17,404 | 17,404 | 17,756 | 17,756 | 650 |
11/07/2025 | 17,49 | 17,49 | 17,49 | 17,49 | 40 |