First Trust Arca Biotechnology Ucits Etf +0,07% 18,024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,282	17,282	17,282	17,282	100
04/08/2025	17,306	17,174	17,346	17,346	56
05/08/2025	17,54	17,54	17,54	17,54	150
06/08/2025	---	---	---	17,154	---
07/08/2025	17,102	17,102	17,238	17,15	714
08/08/2025	---	---	---	17,298	---
11/08/2025	17,262	17,238	17,408	17,408	14.014
12/08/2025	17,318	17,318	17,368	17,368	580
13/08/2025	17,548	17,548	17,7	17,7	350
14/08/2025	17,968	17,954	18,118	17,954	490
18/08/2025	18,26	18,26	18,39	18,39	61
19/08/2025	18,3	18,3	18,3	18,3	70
20/08/2025	18,174	18,088	18,378	18,284	14.902
21/08/2025	18,292	18,292	18,292	18,292	546
22/08/2025	---	---	---	18,358	---
25/08/2025	---	---	---	18,152	---
26/08/2025	17,992	17,992	18,002	18	765
27/08/2025	18,104	18,104	18,104	18,104	2.498
28/08/2025	---	---	---	18,012	---
29/08/2025	18,024	18,024	18,024	18,024	554