First Trust Arca Biotechnology Ucits Etf INV. 18,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,062	18,062	18,062	18,062	554
02/09/2025	18,072	18,072	18,576	18,576	620
03/09/2025	18,336	18,336	18,336	18,336	4.376
04/09/2025	18,49	18,346	18,49	18,346	1.292
05/09/2025	18,352	18,352	18,352	18,352	95
08/09/2025	18,312	18,312	18,416	18,416	4
09/09/2025	18,45	18,45	18,556	18,476	310
10/09/2025	---	---	---	18,314	---
11/09/2025	---	---	---	18,502	---
12/09/2025	---	---	---	18,458	---
15/09/2025	18,318	18,318	18,318	18,318	4
16/09/2025	18,264	18,264	18,264	18,264	9