Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,022 | 17,022 | 17,404 | 17,404 | 7.730 |
04/03/2024 | 17,302 | 17,242 | 17,428 | 17,242 | 204 |
05/03/2024 | 17,324 | 17,324 | 17,324 | 17,324 | 150 |
06/03/2024 | 17,198 | 17,198 | 17,198 | 17,198 | 150 |
07/03/2024 | 17,198 | 17,198 | 17,198 | 17,198 | 6 |
08/03/2024 | 17,16 | 17,16 | 17,16 | 17,16 | 200 |
11/03/2024 | 17,446 | 17,446 | 17,446 | 17,446 | 150 |
12/03/2024 | 17,332 | 17,254 | 17,332 | 17,254 | 270 |
13/03/2024 | --- | --- | --- | 17,29 | --- |
14/03/2024 | --- | --- | --- | 17,012 | --- |
15/03/2024 | 17,102 | 17,102 | 17,102 | 17,102 | 5 |
18/03/2024 | 16,952 | 16,91 | 16,952 | 16,95 | 891 |
19/03/2024 | --- | --- | --- | 17,094 | --- |
20/03/2024 | --- | --- | --- | 17,02 | --- |
21/03/2024 | --- | --- | --- | 17,402 | --- |
22/03/2024 | 17,298 | 17,28 | 17,298 | 17,28 | 4.669 |
25/03/2024 | 17,274 | 17,274 | 17,322 | 17,322 | 689 |
26/03/2024 | 17,288 | 17,288 | 17,288 | 17,288 | 116 |
27/03/2024 | --- | --- | --- | 17,332 | --- |