First Trust Indxx Nextg Ucits Etf INV. 31,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,315	30,12	30,315	30,12	846
04/08/2025	---	---	---	30,385	---
05/08/2025	---	---	---	30,395	---
06/08/2025	---	---	---	30,205	---
07/08/2025	---	---	---	30,48	---
08/08/2025	---	---	---	30,625	---
11/08/2025	30,6	30,6	30,6	30,6	50
12/08/2025	30,845	30,845	30,985	30,985	526
13/08/2025	---	---	---	31,25	---
14/08/2025	31,155	31,155	31,155	31,155	1.120
18/08/2025	31,29	31,29	31,29	31,29	100
19/08/2025	---	---	---	31,185	---
20/08/2025	---	---	---	30,895	---
21/08/2025	---	---	---	31,025	---
22/08/2025	---	---	---	31,42	---
25/08/2025	---	---	---	31,355	---
26/08/2025	---	---	---	31,315	---
27/08/2025	---	---	---	31,4	---
28/08/2025	31,52	31,52	31,52	31,52	3
29/08/2025	---	---	---	30,965	---