Accedi

First Trust Indxx Nextg Ucits Etf INV. 25,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,22	26,22	26,22	26,22	8
03/04/2024	---	---	---	25,85	---
04/04/2024	---	---	---	25,9	---
05/04/2024	---	---	---	25,67	---
08/04/2024	---	---	---	25,695	---
09/04/2024	---	---	---	25,78	---
10/04/2024	25,86	25,69	25,86	25,695	453
11/04/2024	25,605	25,6	25,605	25,6	500
12/04/2024	---	---	---	25,65	---
15/04/2024	---	---	---	25,615	---
16/04/2024	---	---	---	25,19	---
17/04/2024	---	---	---	25,125	---
18/04/2024	---	---	---	24,925	---
19/04/2024	---	---	---	24,67	---