ALTRO

First Trust Indxx Nextg Ucits Etf -1,84% 23,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,03	24,985	25,1	24,985	750
04/01/2022	25,1	25,1	25,315	25,315	1.650
05/01/2022	25,06	25,02	25,07	25,02	131
06/01/2022	24,71	24,6	24,71	24,62	470
07/01/2022	---	---	---	---	---
10/01/2022	24,55	24,215	24,55	24,215	553
11/01/2022	24,49	24,45	24,535	24,5	768
12/01/2022	24,71	24,585	24,71	24,585	510
13/01/2022	24,535	24,5	24,535	24,5	152
14/01/2022	24,28	24,19	24,365	24,205	702
17/01/2022	24,45	24,375	24,48	24,48	2.049
18/01/2022	24,32	24,32	24,455	24,455	29
19/01/2022	24,16	24,16	24,2	24,2	28
20/01/2022	23,965	23,96	24,22	24,22	1.008
21/01/2022	23,9	23,555	23,9	23,75	519