First Trust Indxx Nextg Ucits Etf INV. 27,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27,285	27,285	27,285	27,285	2
02/07/2024	---	---	---	27,18	---
03/07/2024	---	---	---	27,355	---
04/07/2024	27,445	27,445	27,445	27,445	400
05/07/2024	---	---	---	27,43	---
08/07/2024	---	---	---	27,61	---
09/07/2024	---	---	---	27,69	---
10/07/2024	---	---	---	27,815	---
11/07/2024	28	28	28	28	250
12/07/2024	27,855	27,855	28,12	28,11	358
15/07/2024	---	---	---	27,975	---
16/07/2024	---	---	---	28,09	---
17/07/2024	27,875	27,85	27,875	27,85	144
18/07/2024	---	---	---	27,705	---
19/07/2024	27,555	27,55	27,555	27,55	306
22/07/2024	---	---	---	27,495	---
23/07/2024	---	---	---	27,58	---
24/07/2024	---	---	---	27,25	---
25/07/2024	---	---	---	27,015	---
26/07/2024	---	---	---	27,07	---