First Trust Indxx Nextg Ucits Etf INV. 31,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,9	30,9	30,9	30,9	50
02/09/2025	30,765	30,755	30,765	30,755	29
03/09/2025	30,68	30,62	30,695	30,62	3.349
04/09/2025	---	---	---	30,91	---
05/09/2025	---	---	---	30,905	---
08/09/2025	---	---	---	31,095	---
09/09/2025	---	---	---	31,28	---
10/09/2025	---	---	---	31,77	---
11/09/2025	31,985	31,985	32,055	32,045	835
12/09/2025	---	---	---	31,92	---
15/09/2025	---	---	---	31,985	---
16/09/2025	31,985	31,985	31,985	31,985	3.388