First Trust Indxx Nextg Ucits Etf +0,89% 31,085

Dati differiti di 15 minuti
Dato del 17 febbraio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2025	---	---	---	30,27	---
04/02/2025	---	---	---	30,36	---
05/02/2025	---	---	---	30,48	---
06/02/2025	---	---	---	30,79	---
07/02/2025	---	---	---	30,76	---
10/02/2025	---	---	---	31,035	---
11/02/2025	30,82	30,82	30,82	30,82	480
12/02/2025	---	---	---	30,78	---
13/02/2025	---	---	---	30,85	---
14/02/2025	---	---	---	30,81	---
17/02/2025	31,085	31,085	31,085	31,085	5

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963