Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 18,268 | 18,268 | 18,376 | 18,376 | 94 |
02/04/2025 | --- | --- | --- | 18,444 | --- |
03/04/2025 | --- | --- | --- | 17,028 | --- |
04/04/2025 | --- | --- | --- | 16,554 | --- |
07/04/2025 | --- | --- | --- | 15,998 | --- |
08/04/2025 | --- | --- | --- | 16,586 | --- |
09/04/2025 | 15,486 | 15,486 | 15,486 | 15,486 | 14 |
10/04/2025 | --- | --- | --- | 16,36 | --- |
11/04/2025 | --- | --- | --- | 16 | --- |
14/04/2025 | --- | --- | --- | 16,35 | --- |
15/04/2025 | --- | --- | --- | 16,594 | --- |
16/04/2025 | --- | --- | --- | 16,442 | --- |