First Trust Smid Rising Dividend Achievers Ucits Etf INV. 19,206

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,3	19,3	19,328	19,328	430
02/09/2025	---	---	---	19,174	---
03/09/2025	---	---	---	19,196	---
04/09/2025	---	---	---	19,42	---
05/09/2025	---	---	---	19,27	---
08/09/2025	19,422	19,422	19,422	19,422	54
09/09/2025	19,3	19,3	19,3	19,3	33
10/09/2025	---	---	---	19,154	---
11/09/2025	---	---	---	19,456	---
12/09/2025	---	---	---	19,406	---
15/09/2025	---	---	---	19,336	---
16/09/2025	---	---	---	18,96	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963