First Trust Us Equity Income Ucits Etf B INV. 33,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	32,375	---
03/06/2025	32,585	32,585	33	33	44
04/06/2025	33,05	33,05	33,05	33,05	47
05/06/2025	---	---	---	32,58	---
06/06/2025	32,87	32,87	32,87	32,87	15
09/06/2025	---	---	---	33,25	---
10/06/2025	---	33,24	33,24	33,735	113
11/06/2025	---	---	---	33,42	---
12/06/2025	---	---	---	33,085	---
13/06/2025	33,455	33,455	33,455	33,455	142
16/06/2025	33,31	33,31	33,31	33,31	15
17/06/2025	33,2	33,2	33,2	33,2	38
18/06/2025	33,325	33,225	33,33	33,225	125
19/06/2025	---	---	---	33,28	---
20/06/2025	---	---	---	33,31	---
23/06/2025	33,37	33,37	33,37	33,37	228
24/06/2025	33,095	33,025	33,095	33,025	48
25/06/2025	---	---	---	32,71	---
26/06/2025	---	---	---	32,79	---
27/06/2025	---	---	---	32,88	---