Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 30,39 | 30,365 | 30,455 | 30,45 | 5.797 |
02/03/2023 | 30,355 | 30,255 | 30,355 | 30,35 | 4.526 |
03/03/2023 | 30,525 | 30,495 | 30,61 | 30,56 | 33.849 |
06/03/2023 | 30,66 | 30,595 | 30,74 | 30,595 | 6.578 |
07/03/2023 | 30,37 | 30,37 | 30,43 | 30,43 | 1.057 |
08/03/2023 | 30,235 | 30,15 | 30,275 | 30,15 | 2.147 |
09/03/2023 | 30,02 | 29,975 | 30,095 | 29,975 | 549 |
10/03/2023 | 28,94 | 28,68 | 29,155 | 28,68 | 22.129 |
13/03/2023 | 28,585 | 27,65 | 28,585 | 27,65 | 3.621 |
14/03/2023 | 27,8 | 27,8 | 28,23 | 28,23 | 8.403 |
15/03/2023 | 27,735 | 27,31 | 27,735 | 27,675 | 5.121 |
16/03/2023 | 27,58 | 27,285 | 27,58 | 27,285 | 2.131 |
17/03/2023 | 27,71 | 27,29 | 27,71 | 27,29 | 7.612 |
20/03/2023 | 27,3 | 27,3 | 27,3 | 27,3 | 69 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | --- | --- | --- | --- | --- |
23/03/2023 | 27,28 | 27,14 | 27,28 | 27,14 | 10.502 |
24/03/2023 | 26,93 | 26,9 | 26,93 | 26,9 | 1.713 |