First Trust Us Equity Income Ucits Etf B INV. 34,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,465	35,465	35,465	35,465	648
02/09/2025	---	---	---	35,35	---
03/09/2025	35,56	35,535	35,56	35,535	95
04/09/2025	---	---	---	35,67	---
05/09/2025	---	---	---	35,215	---
08/09/2025	35,22	35,22	35,27	35,27	485
09/09/2025	34,93	34,93	34,93	34,93	15
10/09/2025	---	---	---	34,825	---
11/09/2025	35,16	35,16	35,16	35,16	24
12/09/2025	---	---	---	35,17	---
15/09/2025	---	---	---	34,89	---
16/09/2025	34,67	34,37	34,67	34,37	98
17/09/2025	34,71	34,71	34,71	34,71	1.250