Accedi

First Trust Us Equity Income Ucits Etf B INV. 34,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,625	34,625	34,625	34,625	147
03/04/2024	---	---	---	34,58	---
04/04/2024	34,78	34,78	34,78	34,78	9
05/04/2024	34,31	34	34,425	34,17	84.971
08/04/2024	---	---	---	34,57	---
09/04/2024	34,63	34,63	34,63	34,63	49
10/04/2024	34,78	34,6	34,78	34,6	3.086
11/04/2024	---	---	---	34,065	---
12/04/2024	34,505	34,505	34,505	34,505	570
15/04/2024	34,3	34,3	34,3	34,3	44
16/04/2024	33,875	33,875	33,875	33,875	105
17/04/2024	33,73	33,73	33,73	33,73	120
18/04/2024	---	---	---	33,775	---
19/04/2024	---	---	---	34,02	---
22/04/2024	34,18	34,18	34,29	34,29	110
23/04/2024	---	---	---	34,575	---
24/04/2024	34,48	34,45	34,655	34,655	1.349