Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 35,465 | 35,465 | 35,465 | 35,465 | 648 |
02/09/2025 | --- | --- | --- | 35,35 | --- |
03/09/2025 | 35,56 | 35,535 | 35,56 | 35,535 | 95 |
04/09/2025 | --- | --- | --- | 35,67 | --- |
05/09/2025 | --- | --- | --- | 35,215 | --- |
08/09/2025 | 35,22 | 35,22 | 35,27 | 35,27 | 485 |
09/09/2025 | 34,93 | 34,93 | 34,93 | 34,93 | 15 |
10/09/2025 | --- | --- | --- | 34,825 | --- |
11/09/2025 | 35,16 | 35,16 | 35,16 | 35,16 | 24 |
12/09/2025 | --- | --- | --- | 35,17 | --- |