First Trust Us Equity Income Ucits Etf B +0,46% 36,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,21	34,105	34,21	34,105	215
02/07/2024	33,995	33,995	34,105	34,105	3.238
03/07/2024	---	---	---	33,995	---
04/07/2024	34,105	34,08	34,105	34,08	747
05/07/2024	33,77	33,77	33,77	33,77	138
08/07/2024	33,41	33,41	33,485	33,485	251
09/07/2024	---	---	---	33,61	---
10/07/2024	33,83	33,83	33,83	33,83	55
11/07/2024	---	---	---	34,535	---
12/07/2024	34,77	34,64	34,77	34,64	58.022
15/07/2024	34,78	34,78	34,78	34,78	515
16/07/2024	---	---	---	35,74	---
17/07/2024	35,735	35,715	35,735	35,715	9.406
18/07/2024	36,135	36,135	36,165	36,165	13.609
19/07/2024	36,05	35,95	36,1	36,1	376
22/07/2024	35,835	35,605	35,835	35,605	440
23/07/2024	35,855	35,855	36,03	35,98	4.003
24/07/2024	35,9	35,9	35,9	35,9	28
25/07/2024	35,695	35,645	35,88	35,645	21.080
26/07/2024	36,31	36,31	36,315	36,315	9.342