Accedi

First Trust Us Equity Income Ucits Etf B -0,85% 26,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	30,39	30,365	30,455	30,45	5.797
02/03/2023	30,355	30,255	30,355	30,35	4.526
03/03/2023	30,525	30,495	30,61	30,56	33.849
06/03/2023	30,66	30,595	30,74	30,595	6.578
07/03/2023	30,37	30,37	30,43	30,43	1.057
08/03/2023	30,235	30,15	30,275	30,15	2.147
09/03/2023	30,02	29,975	30,095	29,975	549
10/03/2023	28,94	28,68	29,155	28,68	22.129
13/03/2023	28,585	27,65	28,585	27,65	3.621
14/03/2023	27,8	27,8	28,23	28,23	8.403
15/03/2023	27,735	27,31	27,735	27,675	5.121
16/03/2023	27,58	27,285	27,58	27,285	2.131
17/03/2023	27,71	27,29	27,71	27,29	7.612
20/03/2023	27,3	27,3	27,3	27,3	69
21/03/2023	---	---	---	---	---
22/03/2023	---	---	---	---	---
23/03/2023	27,28	27,14	27,28	27,14	10.502
24/03/2023	26,93	26,9	26,93	26,9	1.713