Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 32,58 | 32,47 | 32,58 | 32,47 | 162 |
02/07/2025 | 33,55 | 33,55 | 33,55 | 33,55 | 7 |
03/07/2025 | 33,99 | 33,815 | 33,99 | 33,815 | 59 |
04/07/2025 | --- | --- | --- | 33,665 | --- |
07/07/2025 | --- | --- | --- | 33,775 | --- |
08/07/2025 | 33,77 | 33,77 | 33,77 | 33,77 | 22 |
09/07/2025 | 34,175 | 34,175 | 34,295 | 34,295 | 51 |
10/07/2025 | --- | --- | --- | 34,51 | --- |
11/07/2025 | --- | --- | --- | 34,14 | --- |