Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 26,86 | --- |
02/10/2024 | --- | --- | --- | 26,84 | --- |
03/10/2024 | --- | --- | --- | 26,815 | --- |
04/10/2024 | --- | --- | --- | 26,76 | --- |
07/10/2024 | --- | --- | --- | 26,725 | --- |
08/10/2024 | --- | --- | --- | 26,71 | --- |
09/10/2024 | --- | --- | --- | 26,725 | --- |
10/10/2024 | --- | --- | --- | 26,74 | --- |
11/10/2024 | --- | --- | --- | 26,71 | --- |
14/10/2024 | --- | --- | --- | 26,72 | --- |
15/10/2024 | --- | --- | --- | 26,795 | --- |
16/10/2024 | --- | --- | --- | 26,835 | --- |
17/10/2024 | --- | --- | --- | 26,845 | --- |