Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,665 | --- |
02/09/2025 | --- | --- | --- | 26,595 | --- |
03/09/2025 | --- | --- | --- | 26,65 | --- |
04/09/2025 | --- | --- | --- | 26,71 | --- |
05/09/2025 | --- | --- | --- | 26,785 | --- |
08/09/2025 | --- | --- | --- | 26,79 | --- |
09/09/2025 | --- | --- | --- | 26,78 | --- |
10/09/2025 | --- | --- | --- | 26,795 | --- |
11/09/2025 | --- | --- | --- | 26,81 | --- |
12/09/2025 | --- | --- | --- | 26,8 | --- |
15/09/2025 | --- | --- | --- | 26,805 | --- |
16/09/2025 | --- | --- | --- | 26,79 | --- |
17/09/2025 | --- | --- | --- | 26,805 | --- |