Franklin Future Of Food Ucits Etf INV. 22,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	22,1	---
02/07/2024	21,99	21,99	21,99	21,99	100
03/07/2024	22,08	22,08	22,08	22,08	91
04/07/2024	---	---	---	22,005	---
05/07/2024	---	---	---	21,85	---
08/07/2024	---	---	---	21,98	---
09/07/2024	---	---	---	21,92	---
10/07/2024	---	---	---	21,945	---
11/07/2024	---	---	---	22,375	---
12/07/2024	---	---	---	22,54	---
15/07/2024	22,605	22,485	22,605	22,485	8
16/07/2024	---	---	---	22,6	---
17/07/2024	---	---	---	22,875	---
18/07/2024	---	---	---	22,96	---
19/07/2024	---	---	---	22,54	---
22/07/2024	---	---	---	22,68	---
23/07/2024	---	---	---	22,655	---
24/07/2024	22,655	22,655	22,655	22,655	44
25/07/2024	---	---	---	22,62	---
26/07/2024	---	---	---	22,785	---