Franklin Future Of Food Ucits Etf INV. 22,585

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,855	22,855	22,855	22,855	11
02/09/2025	---	---	---	22,63	---
03/09/2025	---	---	---	22,615	---
04/09/2025	---	---	---	22,79	---
05/09/2025	---	---	---	22,75	---
08/09/2025	---	---	---	22,84	---
09/09/2025	---	---	---	22,625	---
10/09/2025	---	---	---	22,575	---
11/09/2025	---	---	---	22,815	---
12/09/2025	---	---	---	22,75	---
15/09/2025	22,675	22,675	22,675	22,675	6
16/09/2025	---	---	---	22,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963