Franklin Future Of Food Ucits Etf INV. 23,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	24,45	---
03/12/2024	---	---	---	24,5	---
04/12/2024	---	---	---	24,36	---
05/12/2024	---	---	---	24,25	---
06/12/2024	---	---	---	24,16	---
09/12/2024	24,155	24,155	24,155	24,155	21
10/12/2024	---	---	---	24,31	---
11/12/2024	---	---	---	24,335	---
12/12/2024	---	---	---	24,27	---
13/12/2024	24,09	24,09	24,09	24,09	100
16/12/2024	---	---	---	23,94	---
17/12/2024	---	---	---	23,715	---
18/12/2024	---	---	---	23,59	---
19/12/2024	---	---	---	23,135	---
20/12/2024	23,66	23,09	24,745	23,09	76
23/12/2024	---	---	---	23,08	---