Accedi

Franklin Libertyq U.S. Equity Ucits Etf +0,66% 42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	42,475	42,475	42,475	42,475	1
02/09/2022	43,5	43,5	43,5	43,5	23
05/09/2022	43,15	43,15	43,185	43,185	2.320
06/09/2022	---	---	---	---	---
07/09/2022	---	---	---	---	---
08/09/2022	43,3	43,105	43,44	43,44	196
09/09/2022	43,5	43,5	43,8	43,8	300
12/09/2022	---	---	---	---	---
13/09/2022	---	---	---	---	---
14/09/2022	42,78	42,78	42,78	42,78	77
15/09/2022	42,6	42,6	42,6	42,6	24
16/09/2022	41,93	41,93	41,93	41,93	24
19/09/2022	---	---	---	---	---
20/09/2022	42,26	42,26	42,26	42,26	24
21/09/2022	42,5	42,5	42,75	42,75	48
22/09/2022	---	---	---	---	---
23/09/2022	---	---	---	---	---
26/09/2022	41,8	41,8	41,8	41,8	24
27/09/2022	42	42	42	42	24