ALTRO

Franklin Libertyq U.S. Equity Ucits Etf INV. 40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	42,395	42,395	42,395	42,395	70
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	41,69	41,69	41,69	41,69	35
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	40,46	40,46	40,46	40,46	20
24/01/2022	---	---	---	---	---
25/01/2022	40,125	40,125	40,125	40,125	2.599
26/01/2022	40,29	40,29	40,29	40,29	2.632
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---