Franklin U.S. Equity Ucits Etf INV. 55,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	55,17	---
02/09/2025	54,93	54,93	54,93	54,93	1
03/09/2025	55,27	55,27	55,37	55,31	659
04/09/2025	---	---	---	55,74	---
05/09/2025	---	---	---	55,18	---
08/09/2025	55,53	55,53	55,53	55,53	30
09/09/2025	---	---	---	55,55	---
10/09/2025	55,91	55,91	55,91	55,91	6
11/09/2025	56,08	56,08	56,08	56,08	7
12/09/2025	56,22	56,2	56,22	56,2	25
15/09/2025	56,2	56,2	56,21	56,21	85
16/09/2025	56,07	55,8	56,07	55,92	822
17/09/2025	---	---	---	55,63	---