ALTRO

Franklin Libertyq U.S. Equity Ucits Etf +0,37% 30,8

Dati differiti di 15 minuti
Dato del 15 novembre 2019

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	---	---	---	---	---
04/11/2019	30,13	30,13	30,15	30,15	73
05/11/2019	---	---	---	---	---
06/11/2019	30,24	30,24	30,24	30,24	34
07/11/2019	30,425	30,425	30,43	30,43	74
08/11/2019	---	---	---	---	---
11/11/2019	30,48	30,48	30,48	30,48	33
12/11/2019	30,59	30,59	30,61	30,61	295
13/11/2019	30,675	30,675	30,675	30,675	34
14/11/2019	---	---	---	---	---
15/11/2019	30,8	30,8	30,8	30,8	34