Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 52,22 | 52,22 | 52,22 | 52,22 | 171 |
02/07/2025 | --- | --- | --- | 52,18 | --- |
03/07/2025 | 52,3 | 52,3 | 52,78 | 52,78 | 2.622 |
04/07/2025 | --- | --- | --- | 52,41 | --- |
07/07/2025 | 52,71 | 52,71 | 52,71 | 52,71 | 171 |
08/07/2025 | 52,65 | 52,65 | 52,74 | 52,74 | 191 |
09/07/2025 | 52,85 | 52,74 | 52,85 | 52,74 | 2.490 |
10/07/2025 | 52,81 | 52,81 | 52,81 | 52,81 | 8 |
11/07/2025 | --- | --- | --- | 52,81 | --- |