Franklin Msci China Paris Alig Ucits Etf INV. 19,164

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	21,7	21,7	21,7	21,7	3
02/04/2025	---	---	---	21,44	---
03/04/2025	---	---	---	20,83	---
04/04/2025	---	---	---	19,904	---
07/04/2025	---	---	---	18,634	---
08/04/2025	18,66	18,66	18,66	18,66	2
09/04/2025	18,866	18,866	18,866	18,866	45
10/04/2025	---	---	---	18,744	---
11/04/2025	---	---	---	18,684	---
14/04/2025	---	---	---	19,288	---
15/04/2025	19,24	19,24	19,24	19,24	27
16/04/2025	---	---	---	18,962	---
17/04/2025	---	---	---	18,96	---
22/04/2025	---	---	---	19,164	---
23/04/2025	19,78	19,78	19,78	19,78	2
24/04/2025	---	---	---	19,708	---