Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 23,99 | 23,99 | 23,99 | 23,99 | 1 |
02/09/2025 | 23,68 | 23,68 | 23,705 | 23,705 | 253 |
03/09/2025 | 23,55 | 23,55 | 23,55 | 23,55 | 420 |
04/09/2025 | --- | --- | --- | 22,955 | --- |
05/09/2025 | 23,28 | 23,28 | 23,28 | 23,28 | 420 |
08/09/2025 | --- | --- | --- | 23,495 | --- |
09/09/2025 | --- | --- | --- | 23,74 | --- |
10/09/2025 | 23,82 | 23,82 | 23,82 | 23,82 | 420 |
11/09/2025 | --- | --- | --- | 24,29 | --- |
12/09/2025 | 24,495 | 24,495 | 24,5 | 24,5 | 250 |
15/09/2025 | 24,45 | 24,45 | 24,465 | 24,465 | 440 |