Accedi

Franklin Msci China Paris Alig Ucits Etf +2,20% 16,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,266	16,24	16,296	16,24	304
03/04/2024	---	---	---	16,05	---
04/04/2024	---	---	---	16,062	---
05/04/2024	15,932	15,932	15,932	15,932	130
08/04/2024	---	---	---	15,868	---
09/04/2024	15,9	15,896	15,9	15,896	300
10/04/2024	---	---	---	15,956	---
11/04/2024	---	---	---	16,074	---
12/04/2024	16	16	16	16	100
15/04/2024	---	---	---	15,896	---
16/04/2024	---	---	---	15,636	---
17/04/2024	---	---	---	15,634	---
18/04/2024	---	---	---	15,756	---
19/04/2024	---	---	---	15,574	---
22/04/2024	---	---	---	15,862	---
23/04/2024	---	---	---	16,096	---
24/04/2024	16,45	16,45	16,45	16,45	80