Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 21,7 | 21,7 | 21,7 | 21,7 | 3 |
02/04/2025 | --- | --- | --- | 21,44 | --- |
03/04/2025 | --- | --- | --- | 20,83 | --- |
04/04/2025 | --- | --- | --- | 19,904 | --- |
07/04/2025 | --- | --- | --- | 18,634 | --- |
08/04/2025 | 18,66 | 18,66 | 18,66 | 18,66 | 2 |
09/04/2025 | 18,866 | 18,866 | 18,866 | 18,866 | 45 |
10/04/2025 | --- | --- | --- | 18,744 | --- |
11/04/2025 | --- | --- | --- | 18,684 | --- |
14/04/2025 | --- | --- | --- | 19,288 | --- |
15/04/2025 | 19,24 | 19,24 | 19,24 | 19,24 | 27 |
16/04/2025 | --- | --- | --- | 18,962 | --- |
17/04/2025 | --- | --- | --- | 18,96 | --- |
22/04/2025 | --- | --- | --- | 19,164 | --- |
23/04/2025 | 19,78 | 19,78 | 19,78 | 19,78 | 2 |
24/04/2025 | --- | --- | --- | 19,708 | --- |