Franklin Msci China Paris Alig Ucits Etf INV. 24,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,99	23,99	23,99	23,99	1
02/09/2025	23,68	23,68	23,705	23,705	253
03/09/2025	23,55	23,55	23,55	23,55	420
04/09/2025	---	---	---	22,955	---
05/09/2025	23,28	23,28	23,28	23,28	420
08/09/2025	---	---	---	23,495	---
09/09/2025	---	---	---	23,74	---
10/09/2025	23,82	23,82	23,82	23,82	420
11/09/2025	---	---	---	24,29	---
12/09/2025	24,495	24,495	24,5	24,5	250
15/09/2025	24,45	24,45	24,465	24,465	440
16/09/2025	---	---	---	24,385	---