Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,21 | 20,21 | 20,21 | 20,21 | 2 |
02/07/2025 | --- | --- | --- | 19,916 | --- |
03/07/2025 | --- | --- | --- | 20,02 | --- |
04/07/2025 | --- | --- | --- | 20,02 | --- |
07/07/2025 | --- | --- | --- | 20,14 | --- |
08/07/2025 | --- | --- | --- | 20,28 | --- |
09/07/2025 | --- | --- | --- | 20,17 | --- |
10/07/2025 | --- | --- | --- | 20,315 | --- |
11/07/2025 | --- | --- | --- | 20,465 | --- |
14/07/2025 | --- | --- | --- | 20,625 | --- |
15/07/2025 | --- | --- | --- | 21 | --- |