Franklin Msci China Paris Alig Ucits Etf INV. 19,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,658	19,658	19,658	19,658	7
03/12/2024	19,628	19,628	19,628	19,628	100
04/12/2024	---	---	---	19,418	---
05/12/2024	---	---	---	19,566	---
06/12/2024	---	---	---	19,796	---
09/12/2024	19,928	19,928	21,265	21,265	202
10/12/2024	20,075	19,964	20,255	19,964	1.450
11/12/2024	19,612	19,612	20,08	20,08	850
12/12/2024	20,095	19,99	20,31	20,135	793
13/12/2024	19,418	19,418	19,83	19,644	600
16/12/2024	19,468	19,468	19,468	19,468	10
17/12/2024	---	---	---	19,684	---
18/12/2024	---	---	---	19,698	---
19/12/2024	---	---	---	19,918	---
20/12/2024	---	---	---	20,075	---