Franklin Msci Emerg Mkts Paris Ucits Etf INV. 28,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,235	28,235	28,235	28,235	2
02/09/2025	28,095	28,095	28,095	28,095	12
03/09/2025	28,21	28,21	28,21	28,21	250
04/09/2025	---	---	---	28,08	---
05/09/2025	---	---	---	28,32	---
08/09/2025	---	---	---	28,48	---
09/09/2025	---	---	---	28,73	---
10/09/2025	---	---	---	29,05	---
11/09/2025	---	---	---	29,26	---
12/09/2025	---	---	---	29,365	---
15/09/2025	---	---	---	29,42	---
16/09/2025	---	---	---	29,33	---
17/09/2025	---	---	---	29,565	---