Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,495 | 26,495 | 26,495 | 26,495 | 2 |
02/04/2025 | 26,385 | 26,385 | 26,385 | 26,385 | 7 |
03/04/2025 | --- | --- | --- | 25,32 | --- |
04/04/2025 | --- | --- | --- | 24,405 | --- |
07/04/2025 | --- | --- | --- | 23,46 | --- |
08/04/2025 | 24,005 | 24,005 | 24,005 | 24,005 | 1 |
09/04/2025 | --- | --- | --- | 23,065 | --- |
10/04/2025 | --- | --- | --- | 23,95 | --- |
11/04/2025 | --- | --- | --- | 23,71 | --- |
14/04/2025 | --- | --- | --- | 24,285 | --- |
15/04/2025 | --- | --- | --- | 24,47 | --- |
16/04/2025 | --- | --- | --- | 24,3 | --- |
17/04/2025 | --- | --- | --- | 24,295 | --- |