Franklin Msci Emerg Mkts Paris Ucits Etf INV. 24,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,495	26,495	26,495	26,495	2
02/04/2025	26,385	26,385	26,385	26,385	7
03/04/2025	---	---	---	25,32	---
04/04/2025	---	---	---	24,405	---
07/04/2025	---	---	---	23,46	---
08/04/2025	24,005	24,005	24,005	24,005	1
09/04/2025	---	---	---	23,065	---
10/04/2025	---	---	---	23,95	---
11/04/2025	---	---	---	23,71	---
14/04/2025	---	---	---	24,285	---
15/04/2025	---	---	---	24,47	---
16/04/2025	---	---	---	24,3	---
17/04/2025	---	---	---	24,295	---