Franklin Msci Emerg Mkts Paris Ucits Etf INV. 27,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,875	26,6	26,875	26,6	184
03/12/2024	---	---	---	26,74	---
04/12/2024	---	---	---	26,8	---
05/12/2024	---	---	---	26,905	---
06/12/2024	---	---	---	26,895	---
09/12/2024	27,445	27,445	27,445	27,445	1
10/12/2024	27,055	27,055	27,055	27,055	400
11/12/2024	---	---	---	27,225	---
12/12/2024	27,095	27,095	27,16	27,16	400
13/12/2024	---	---	---	27,125	---
16/12/2024	27,1	27,1	27,1	27,1	1
17/12/2024	---	---	---	26,82	---
18/12/2024	---	---	---	26,925	---
19/12/2024	---	---	---	26,795	---
20/12/2024	---	---	---	26,65	---