Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 24,54 | --- |
03/04/2024 | --- | --- | --- | 24,33 | --- |
04/04/2024 | --- | --- | --- | 24,49 | --- |
05/04/2024 | --- | --- | --- | 24,3 | --- |
08/04/2024 | --- | --- | --- | 24,54 | --- |
09/04/2024 | --- | --- | --- | 24,55 | --- |
10/04/2024 | --- | --- | --- | 24,495 | --- |
11/04/2024 | --- | --- | --- | 24,625 | --- |
12/04/2024 | --- | --- | --- | 24,395 | --- |
15/04/2024 | --- | --- | --- | 24,36 | --- |
16/04/2024 | --- | --- | --- | 23,925 | --- |
17/04/2024 | --- | --- | --- | 23,87 | --- |
18/04/2024 | --- | --- | --- | 24,025 | --- |
19/04/2024 | --- | --- | --- | 23,775 | --- |
22/04/2024 | --- | --- | --- | 23,875 | --- |