Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 37,29 | 37,27 | 37,475 | 37,475 | 173 |
03/12/2024 | 37,695 | 37,695 | 37,695 | 37,695 | 27 |
04/12/2024 | 37,575 | 37,575 | 37,665 | 37,665 | 2.566 |
05/12/2024 | 37,92 | 37,92 | 37,92 | 37,92 | 2 |
06/12/2024 | 37,9 | 37,9 | 37,9 | 37,9 | 150 |
09/12/2024 | --- | --- | --- | 38 | --- |
10/12/2024 | 37,865 | 37,845 | 37,865 | 37,845 | 77 |
11/12/2024 | 37,86 | 37,86 | 37,86 | 37,86 | 278 |
12/12/2024 | 37,9 | 37,795 | 37,9 | 37,88 | 1.412 |
13/12/2024 | 37,625 | 37,625 | 37,75 | 37,705 | 5.256 |
16/12/2024 | 37,61 | 37,59 | 37,61 | 37,61 | 2.304 |
17/12/2024 | 37,765 | 37,765 | 37,885 | 37,885 | 388 |
18/12/2024 | 37,525 | 37,525 | 37,62 | 37,62 | 36 |
19/12/2024 | 37,06 | 37,06 | 37,06 | 37,06 | 35 |
20/12/2024 | 36,43 | 36,415 | 36,69 | 36,69 | 304 |