Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 37,465 | 37,345 | 37,465 | 37,375 | 30 |
02/09/2025 | 37,2 | 37,065 | 37,2 | 37,065 | 13 |
03/09/2025 | 37,13 | 36,97 | 37,13 | 37,12 | 35 |
04/09/2025 | 37,2 | 37,2 | 37,2 | 37,2 | 1 |
05/09/2025 | 37,39 | 37,245 | 37,39 | 37,245 | 191 |
08/09/2025 | 37,47 | 37,27 | 37,47 | 37,45 | 507 |
09/09/2025 | --- | --- | --- | 37,33 | --- |
10/09/2025 | 37,56 | 37,56 | 37,56 | 37,56 | 30 |
11/09/2025 | 37,27 | 37,27 | 37,27 | 37,27 | 100 |
12/09/2025 | 37,18 | 37,18 | 37,18 | 37,18 | 30 |
15/09/2025 | 37,32 | 37,32 | 37,32 | 37,32 | 9 |