Franklin Stoxx600 Paris Climat Ucits Etf INV. 38,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	39,07	38,97	39,07	38,97	19
02/10/2024	38,555	38,445	38,555	38,505	689
03/10/2024	38,295	38,295	38,3	38,3	130
04/10/2024	---	---	---	38,215	---
07/10/2024	---	---	---	38,32	---
08/10/2024	38,145	38,04	38,165	38,13	1.384
09/10/2024	---	---	---	38,435	---
10/10/2024	38,395	38,395	38,395	38,395	88
11/10/2024	38,375	38,375	38,375	38,375	40
14/10/2024	38,64	38,64	38,64	38,64	47
15/10/2024	38,745	38,745	38,745	38,745	8
16/10/2024	38,145	38,145	38,15	38,15	353
17/10/2024	38,51	38,51	38,645	38,645	2.000
18/10/2024	38,515	38,515	38,515	38,515	1.001
21/10/2024	38,755	38,305	38,755	38,305	922
22/10/2024	---	---	---	38,205	---
23/10/2024	38,15	38,15	38,15	38,15	7
24/10/2024	---	---	---	38,155	---
25/10/2024	38,105	38,105	38,155	38,155	388
28/10/2024	38,13	38,13	38,17	38,17	546
29/10/2024	38,37	38,28	38,495	38,305	1.089