Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 36,37 | 36,34 | 36,37 | 36,345 | 441 |
04/03/2024 | 36,5 | 36,485 | 36,54 | 36,485 | 357 |
05/03/2024 | 36,58 | 36,58 | 36,58 | 36,58 | 550 |
06/03/2024 | 36,43 | 36,395 | 36,43 | 36,395 | 144 |
07/03/2024 | --- | --- | --- | 36,975 | --- |
08/03/2024 | --- | --- | --- | 36,97 | --- |
11/03/2024 | 36,82 | 36,82 | 36,82 | 36,82 | 200 |
12/03/2024 | 36,94 | 36,94 | 36,94 | 36,94 | 25 |
13/03/2024 | --- | --- | --- | 37,235 | --- |
14/03/2024 | 37,485 | 37,185 | 37,485 | 37,37 | 262 |
15/03/2024 | 37,25 | 37,25 | 37,25 | 37,25 | 7 |
18/03/2024 | 37 | 37 | 37 | 37 | 60 |
19/03/2024 | 36,785 | 36,785 | 36,785 | 36,785 | 300 |
20/03/2024 | 36,785 | 36,785 | 36,885 | 36,885 | 103 |
21/03/2024 | --- | --- | --- | 37,145 | --- |
22/03/2024 | 37,12 | 37,07 | 37,17 | 37,17 | 153 |
25/03/2024 | 37,12 | 37,015 | 37,19 | 37,19 | 2.976 |
26/03/2024 | 37,22 | 37,22 | 37,22 | 37,22 | 130 |
27/03/2024 | 37,34 | 37,34 | 37,4 | 37,4 | 130 |
28/03/2024 | 37,39 | 37,39 | 37,42 | 37,42 | 318 |