Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 39,07 | 38,97 | 39,07 | 38,97 | 19 |
02/10/2024 | 38,555 | 38,445 | 38,555 | 38,505 | 689 |
03/10/2024 | 38,295 | 38,295 | 38,3 | 38,3 | 130 |
04/10/2024 | --- | --- | --- | 38,215 | --- |
07/10/2024 | --- | --- | --- | 38,32 | --- |
08/10/2024 | 38,145 | 38,04 | 38,165 | 38,13 | 1.384 |
09/10/2024 | --- | --- | --- | 38,435 | --- |
10/10/2024 | 38,395 | 38,395 | 38,395 | 38,395 | 88 |
11/10/2024 | 38,375 | 38,375 | 38,375 | 38,375 | 40 |
14/10/2024 | 38,64 | 38,64 | 38,64 | 38,64 | 47 |
15/10/2024 | 38,745 | 38,745 | 38,745 | 38,745 | 8 |
16/10/2024 | 38,145 | 38,145 | 38,15 | 38,15 | 353 |
17/10/2024 | 38,51 | 38,51 | 38,645 | 38,645 | 2.000 |
18/10/2024 | 38,515 | 38,515 | 38,515 | 38,515 | 1.001 |
21/10/2024 | 38,755 | 38,305 | 38,755 | 38,305 | 922 |
22/10/2024 | --- | --- | --- | 38,205 | --- |
23/10/2024 | 38,15 | 38,15 | 38,15 | 38,15 | 7 |
24/10/2024 | --- | --- | --- | 38,155 | --- |
25/10/2024 | 38,105 | 38,105 | 38,155 | 38,155 | 388 |
28/10/2024 | 38,13 | 38,13 | 38,17 | 38,17 | 546 |
29/10/2024 | 38,37 | 38,28 | 38,495 | 38,305 | 1.089 |