Franklin Sust Eu Green Crp 1-5 Ucits Etf INV. 27,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27,255	27,255	27,265	27,265	1.000
03/12/2024	---	---	---	27,225	---
04/12/2024	---	---	---	27,235	---
05/12/2024	---	---	---	27,23	---
06/12/2024	27,225	27,225	27,25	27,25	1.198
09/12/2024	27,265	27,265	27,265	27,265	1
10/12/2024	---	---	---	27,265	---
11/12/2024	---	---	---	27,265	---
12/12/2024	---	---	---	27,23	---
13/12/2024	---	---	---	27,185	---
16/12/2024	27,21	27,175	27,225	27,2	2.254
17/12/2024	---	---	---	27,175	---
18/12/2024	27,185	27,165	27,185	27,175	3.095
19/12/2024	27,175	27,175	27,175	27,175	368
20/12/2024	---	---	---	27,18	---