Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 26,94 | 26,94 | 26,94 | 26,94 | 1.045 |
02/10/2024 | --- | --- | --- | 26,95 | --- |
03/10/2024 | --- | --- | --- | 26,93 | --- |
04/10/2024 | --- | --- | --- | 26,875 | --- |
07/10/2024 | --- | --- | --- | 26,87 | --- |
08/10/2024 | --- | --- | --- | 26,865 | --- |
09/10/2024 | --- | --- | --- | 26,865 | --- |
10/10/2024 | --- | --- | --- | 26,87 | --- |
11/10/2024 | --- | --- | --- | 26,875 | --- |
14/10/2024 | --- | --- | --- | 26,875 | --- |
15/10/2024 | --- | --- | --- | 26,92 | --- |
16/10/2024 | --- | --- | --- | 26,965 | --- |
17/10/2024 | --- | --- | --- | 26,99 | --- |