Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 27,555 | 27,555 | 27,555 | 27,555 | 12 |
05/05/2025 | --- | --- | --- | 27,53 | --- |
06/05/2025 | --- | --- | --- | 27,53 | --- |
07/05/2025 | --- | --- | --- | 27,56 | --- |
08/05/2025 | --- | --- | --- | 27,555 | --- |
09/05/2025 | 27,51 | 27,51 | 27,51 | 27,51 | 244 |
12/05/2025 | --- | --- | --- | 27,5 | --- |
13/05/2025 | --- | --- | --- | 27,495 | --- |
14/05/2025 | --- | --- | --- | 27,485 | --- |
15/05/2025 | 27,54 | 27,54 | 27,54 | 27,54 | 3 |
16/05/2025 | --- | --- | --- | 27,535 | --- |
19/05/2025 | --- | --- | --- | 27,545 | --- |
20/05/2025 | --- | --- | --- | 27,56 | --- |
21/05/2025 | --- | --- | --- | 27,54 | --- |
22/05/2025 | --- | --- | --- | 27,545 | --- |
23/05/2025 | 27,6 | 27,6 | 27,6 | 27,6 | 1 |