Franklin Sust Eu Green Crp 1-5 Ucits Etf INV. 26,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,19	26,19	26,19	26,19	1
02/07/2024	---	---	---	26,175	---
03/07/2024	---	---	---	26,215	---
04/07/2024	---	---	---	26,2	---
05/07/2024	---	---	---	26,24	---
08/07/2024	26,25	26,25	26,25	26,25	302
09/07/2024	---	---	---	26,23	---
10/07/2024	26,245	26,17	26,245	26,17	500
11/07/2024	26,265	26,265	26,33	26,33	775
12/07/2024	---	---	---	26,325	---
15/07/2024	---	---	---	26,34	---
16/07/2024	---	---	---	26,36	---
17/07/2024	26,375	26,375	26,375	26,375	379
18/07/2024	---	---	---	26,395	---
19/07/2024	---	---	---	26,375	---
22/07/2024	---	---	---	26,365	---
23/07/2024	---	---	---	26,395	---
24/07/2024	---	---	---	26,42	---
25/07/2024	---	---	---	26,455	---
26/07/2024	---	---	---	26,46	---