Franklin Sust Eu Green Crp 1-5 Ucits Etf INV. 27,905

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,835	27,835	27,835	27,835	30
02/09/2025	---	---	---	27,815	---
03/09/2025	---	---	---	27,825	---
04/09/2025	---	---	---	27,855	---
05/09/2025	---	---	---	27,885	---
08/09/2025	27,85	27,84	27,89	27,89	4.127
09/09/2025	---	---	---	27,89	---
10/09/2025	---	---	---	27,875	---
11/09/2025	---	---	---	27,885	---
12/09/2025	---	---	---	27,83	---
15/09/2025	27,905	27,905	27,905	27,905	36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963