Franklin Sust Eu Green Crp 1-5 Ucits Etf +0,14% 27,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,835	27,835	27,835	27,835	30
02/09/2025	---	---	---	27,815	---
03/09/2025	---	---	---	27,825	---
04/09/2025	---	---	---	27,855	---
05/09/2025	---	---	---	27,885	---
08/09/2025	27,85	27,84	27,89	27,89	4.127
09/09/2025	---	---	---	27,89	---
10/09/2025	---	---	---	27,875	---
11/09/2025	---	---	---	27,885	---
12/09/2025	---	---	---	27,83	---
15/09/2025	27,905	27,905	27,905	27,905	36
16/09/2025	---	---	---	27,88	---
17/09/2025	27,905	27,905	27,905	27,905	20
18/09/2025	27,915	27,915	27,915	27,915	150