Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,73 | 27,73 | 27,73 | 27,73 | 6 |
02/07/2025 | --- | --- | --- | 27,725 | --- |
03/07/2025 | 27,775 | 27,775 | 27,775 | 27,775 | 54 |
04/07/2025 | 27,78 | 27,78 | 27,79 | 27,79 | 550 |
07/07/2025 | 28,11 | 27,735 | 28,46 | 27,735 | 375 |
08/07/2025 | 27,75 | 27,75 | 27,78 | 27,78 | 101 |
09/07/2025 | 27,795 | 27,795 | 27,795 | 27,795 | 7 |
10/07/2025 | 27,78 | 27,78 | 27,78 | 27,78 | 55 |
11/07/2025 | 27,76 | 27,76 | 27,77 | 27,765 | 1.192 |
14/07/2025 | 27,715 | 27,695 | 27,715 | 27,695 | 1.213 |