Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 26,4 | 26,4 | 26,4 | 26,4 | 1 |
02/07/2024 | 26,37 | 26,37 | 26,37 | 26,37 | 130 |
03/07/2024 | 26,45 | 26,45 | 26,45 | 26,45 | 47 |
04/07/2024 | 26,86 | 26,485 | 26,86 | 26,485 | 92 |
05/07/2024 | --- | --- | --- | 26,59 | --- |
08/07/2024 | --- | --- | --- | 26,645 | --- |
09/07/2024 | 26,575 | 26,575 | 26,575 | 26,575 | 170 |
10/07/2024 | 26,63 | 26,63 | 26,705 | 26,705 | 391 |
11/07/2024 | --- | --- | --- | 26,8 | --- |
12/07/2024 | --- | --- | --- | 26,72 | --- |
15/07/2024 | --- | --- | --- | 26,8 | --- |
16/07/2024 | 26,875 | 26,875 | 26,955 | 26,955 | 708 |
17/07/2024 | 26,925 | 26,925 | 26,945 | 26,945 | 138 |
18/07/2024 | --- | --- | --- | 26,94 | --- |
19/07/2024 | --- | --- | --- | 26,79 | --- |
22/07/2024 | 26,805 | 26,805 | 26,87 | 26,87 | 1.705 |
23/07/2024 | 26,805 | 26,805 | 26,805 | 26,805 | 139 |
24/07/2024 | 27,2 | 26,915 | 27,2 | 26,915 | 18 |
25/07/2024 | 26,905 | 26,885 | 26,905 | 26,885 | 87 |
26/07/2024 | 27,24 | 26,82 | 27,24 | 26,82 | 42 |