Franklin Sust Euro Green Sover Ucits Etf INV. 27,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,075	27,075	27,075	27,075	2
04/08/2025	27,14	27,14	27,18	27,18	137
05/08/2025	27,19	27,145	27,19	27,145	408
06/08/2025	27,18	27,145	27,18	27,145	149
07/08/2025	27,155	27,155	27,155	27,155	46
08/08/2025	27,255	27,255	27,255	27,255	1
11/08/2025	---	---	---	27,055	---
12/08/2025	27,08	27,03	27,09	27,03	1.499
13/08/2025	27,1	27,1	27,125	27,125	609
14/08/2025	---	---	---	27,045	---
18/08/2025	---	---	---	26,925	---
19/08/2025	---	---	---	26,975	---
20/08/2025	---	---	---	27,03	---
21/08/2025	---	---	---	26,955	---
22/08/2025	---	---	---	27,03	---
25/08/2025	26,91	26,91	26,93	26,93	81
26/08/2025	26,925	26,925	26,965	26,965	131
27/08/2025	26,995	26,995	26,995	26,995	74
28/08/2025	---	---	---	27,025	---
29/08/2025	---	---	---	26,96	---