Franklin Sust Euro Green Sover Ucits Etf INV. 27,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,95	26,95	26,95	26,95	2
02/09/2025	26,88	26,83	26,88	26,83	1.401
03/09/2025	26,9	26,9	26,9	26,9	240
04/09/2025	---	---	---	27,005	---
05/09/2025	27,075	27,075	27,135	27,135	535
08/09/2025	27,12	27,12	27,165	27,165	90
09/09/2025	27,07	27,07	27,11	27,11	396
10/09/2025	---	---	---	27,125	---
11/09/2025	---	---	---	27,165	---
12/09/2025	---	---	---	27,05	---
15/09/2025	---	---	---	27,115	---
16/09/2025	27,085	27,085	27,13	27,13	3.810
17/09/2025	27,165	27,165	27,165	27,165	138
18/09/2025	---	---	---	27,07	---