Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,785 | 27,765 | 27,88 | 27,88 | 312 |
02/10/2024 | --- | 27,75 | 27,75 | 27,655 | 164 |
03/10/2024 | --- | --- | --- | 27,575 | --- |
04/10/2024 | --- | --- | --- | 27,445 | --- |
07/10/2024 | --- | --- | --- | 27,335 | --- |
08/10/2024 | 27,34 | 27,32 | 27,34 | 27,32 | 396 |
09/10/2024 | 27,375 | 27,375 | 27,375 | 27,375 | 252 |
10/10/2024 | 27,325 | 27,325 | 27,325 | 27,325 | 9 |