Franklin Sust Euro Green Sover Ucits Etf -0,35% 26,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,4	26,4	26,4	26,4	1
02/07/2024	26,37	26,37	26,37	26,37	130
03/07/2024	26,45	26,45	26,45	26,45	47
04/07/2024	26,86	26,485	26,86	26,485	92
05/07/2024	---	---	---	26,59	---
08/07/2024	---	---	---	26,645	---
09/07/2024	26,575	26,575	26,575	26,575	170
10/07/2024	26,63	26,63	26,705	26,705	391
11/07/2024	---	---	---	26,8	---
12/07/2024	---	---	---	26,72	---
15/07/2024	---	---	---	26,8	---
16/07/2024	26,875	26,875	26,955	26,955	708
17/07/2024	26,925	26,925	26,945	26,945	138
18/07/2024	---	---	---	26,94	---
19/07/2024	---	---	---	26,79	---
22/07/2024	26,805	26,805	26,87	26,87	1.705
23/07/2024	26,805	26,805	26,805	26,805	139
24/07/2024	27,2	26,915	27,2	26,915	18
25/07/2024	26,905	26,885	26,905	26,885	87
26/07/2024	27,24	26,82	27,24	26,82	42