Franklin Sust Euro Green Sover Ucits Etf INV. 27,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	28,035	28,035	28,085	28,085	535
03/12/2024	27,985	27,985	28,125	28,1	974
04/12/2024	28,035	27,955	28,05	27,99	818
05/12/2024	28	28	28,025	28,005	843
06/12/2024	28,02	28	28,065	28	16.666
09/12/2024	---	---	---	28,015	---
10/12/2024	27,995	27,995	28,03	28,03	174
11/12/2024	28,025	28,025	28,025	28,025	213
12/12/2024	---	---	---	27,795	---
13/12/2024	---	---	---	27,65	---
16/12/2024	27,665	27,66	27,665	27,66	1.108
17/12/2024	27,685	27,685	27,685	27,685	305
18/12/2024	27,675	27,675	27,675	27,675	57
19/12/2024	---	---	---	27,47	---
20/12/2024	---	---	---	27,56	---