Global X 1-3 Month T-Bill Ucits Etf INV. 14,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,078	---
04/08/2025	---	---	---	14,048	---
05/08/2025	14,076	14,076	14,076	14,076	319
06/08/2025	---	---	---	13,97	---
07/08/2025	13,984	13,984	13,984	13,984	604
08/08/2025	---	---	---	13,942	---
11/08/2025	13,976	13,976	13,994	13,994	454
12/08/2025	13,98	13,98	13,98	13,98	499
13/08/2025	13,894	13,894	13,894	13,894	286
14/08/2025	13,93	13,93	13,93	13,93	214
18/08/2025	13,916	13,912	13,944	13,944	1.894
19/08/2025	---	---	---	13,952	---
20/08/2025	---	---	---	13,966	---
21/08/2025	---	---	---	14,018	---
22/08/2025	14,054	14,054	14,054	14,054	1
25/08/2025	13,946	13,932	13,946	13,932	590
26/08/2025	13,98	13,98	13,98	13,98	469
27/08/2025	14,076	14,076	14,076	14,076	540
28/08/2025	---	---	---	13,974	---
29/08/2025	---	---	---	13,942	---