Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,856 | 14,856 | 14,856 | 14,856 | 2 |
02/04/2025 | --- | --- | --- | 14,752 | --- |
03/04/2025 | 14,432 | 14,432 | 14,432 | 14,432 | 200 |
04/04/2025 | --- | --- | --- | 14,594 | --- |
07/04/2025 | 14,478 | 14,478 | 14,508 | 14,508 | 518 |
08/04/2025 | 14,6 | 14,6 | 14,6 | 14,6 | 1.083 |
09/04/2025 | 14,478 | 14,478 | 14,478 | 14,478 | 7 |
10/04/2025 | --- | --- | --- | 14,342 | --- |
11/04/2025 | 14,132 | 14,09 | 14,132 | 14,104 | 3.004 |
14/04/2025 | 14,132 | 14,108 | 14,132 | 14,108 | 71 |
15/04/2025 | --- | --- | --- | 14,184 | --- |
16/04/2025 | 14,12 | 14,12 | 14,12 | 14,12 | 50 |
17/04/2025 | --- | --- | --- | 14,116 | --- |