Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 14,078 | --- |
04/08/2025 | --- | --- | --- | 14,048 | --- |
05/08/2025 | 14,076 | 14,076 | 14,076 | 14,076 | 319 |
06/08/2025 | --- | --- | --- | 13,97 | --- |
07/08/2025 | 13,984 | 13,984 | 13,984 | 13,984 | 604 |
08/08/2025 | --- | --- | --- | 13,942 | --- |
11/08/2025 | 13,976 | 13,976 | 13,994 | 13,994 | 454 |
12/08/2025 | 13,98 | 13,98 | 13,98 | 13,98 | 499 |
13/08/2025 | 13,894 | 13,894 | 13,894 | 13,894 | 286 |
14/08/2025 | 13,93 | 13,93 | 13,93 | 13,93 | 214 |
18/08/2025 | 13,916 | 13,912 | 13,944 | 13,944 | 1.894 |
19/08/2025 | --- | --- | --- | 13,952 | --- |
20/08/2025 | --- | --- | --- | 13,966 | --- |
21/08/2025 | --- | --- | --- | 14,018 | --- |
22/08/2025 | 14,054 | 14,054 | 14,054 | 14,054 | 1 |
25/08/2025 | 13,946 | 13,932 | 13,946 | 13,932 | 590 |
26/08/2025 | 13,98 | 13,98 | 13,98 | 13,98 | 469 |
27/08/2025 | 14,076 | 14,076 | 14,076 | 14,076 | 540 |
28/08/2025 | --- | --- | --- | 13,974 | --- |
29/08/2025 | --- | --- | --- | 13,942 | --- |