Global X 1-3 Month T-Bill Ucits Etf +0,36% 15,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,018	15,018	15,018	15,018	714
03/12/2024	15,036	15,036	15,042	15,042	1.000
04/12/2024	---	---	---	15,002	---
05/12/2024	15,004	15,004	15,004	15,004	650
06/12/2024	---	---	---	14,96	---
09/12/2024	---	---	---	14,94	---
10/12/2024	---	---	---	15,05	---
11/12/2024	---	---	---	15,08	---
12/12/2024	15,086	15,086	15,086	15,086	72
13/12/2024	---	---	---	15,078	---
16/12/2024	15,08	15,08	15,08	15,08	132
17/12/2024	15,092	15,092	15,092	15,092	1
18/12/2024	15,12	15,12	15,12	15,12	400
19/12/2024	---	---	---	15,254	---
20/12/2024	---	---	---	15,204	---
23/12/2024	15,25	15,25	15,258	15,258	1.000