Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 14,16 | --- |
02/10/2024 | 14,15 | 14,15 | 14,15 | 14,15 | 1.250 |
03/10/2024 | --- | --- | --- | 14,232 | --- |
04/10/2024 | --- | --- | --- | 14,294 | --- |
07/10/2024 | --- | --- | --- | 14,288 | --- |
08/10/2024 | --- | --- | --- | 14,296 | --- |
09/10/2024 | --- | --- | --- | 14,32 | --- |
10/10/2024 | --- | --- | --- | 14,36 | --- |
11/10/2024 | 14,36 | 14,36 | 14,36 | 14,36 | 34 |
14/10/2024 | 14,352 | 14,352 | 14,352 | 14,352 | 4 |
15/10/2024 | 14,402 | 14,402 | 14,402 | 14,402 | 696 |
16/10/2024 | --- | --- | --- | 14,436 | --- |
17/10/2024 | --- | --- | --- | 14,5 | --- |
18/10/2024 | --- | --- | --- | 14,466 | --- |
21/10/2024 | --- | --- | --- | 14,504 | --- |
22/10/2024 | --- | --- | --- | 14,536 | --- |
23/10/2024 | 14,558 | 14,558 | 14,558 | 14,558 | 2.000 |