Global X 1-3 Month T-Bill Ucits Etf INV. 14,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,856	14,856	14,856	14,856	2
02/04/2025	---	---	---	14,752	---
03/04/2025	14,432	14,432	14,432	14,432	200
04/04/2025	---	---	---	14,594	---
07/04/2025	14,478	14,478	14,508	14,508	518
08/04/2025	14,6	14,6	14,6	14,6	1.083
09/04/2025	14,478	14,478	14,478	14,478	7
10/04/2025	---	---	---	14,342	---
11/04/2025	14,132	14,09	14,132	14,104	3.004
14/04/2025	14,132	14,108	14,132	14,108	71
15/04/2025	---	---	---	14,184	---
16/04/2025	14,12	14,12	14,12	14,12	50
17/04/2025	---	---	---	14,116	---