Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,734 | 13,734 | 13,734 | 13,734 | 1.565 |
02/07/2025 | --- | --- | --- | 13,746 | --- |
03/07/2025 | 13,758 | 13,758 | 13,758 | 13,758 | 130 |
04/07/2025 | --- | --- | --- | 13,746 | --- |
07/07/2025 | --- | --- | --- | 13,796 | --- |
08/07/2025 | --- | --- | --- | 13,838 | --- |
09/07/2025 | --- | --- | --- | 13,832 | --- |
10/07/2025 | --- | --- | --- | 13,868 | --- |
11/07/2025 | --- | --- | --- | 13,86 | --- |