Global X Agtech & Food Innovat Ucits Etf +0,84% 7,811

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	7,735	---
02/07/2024	---	---	---	7,674	---
03/07/2024	7,686	7,686	7,686	7,686	26
04/07/2024	---	---	---	7,646	---
05/07/2024	---	---	---	7,598	---
08/07/2024	---	---	---	7,598	---
09/07/2024	7,61	7,515	7,61	7,515	197
10/07/2024	7,503	7,503	7,503	7,503	17
11/07/2024	---	---	---	7,626	---
12/07/2024	7,696	7,696	7,696	7,696	132
15/07/2024	---	---	---	7,715	---
16/07/2024	---	---	---	7,796	---
17/07/2024	---	---	---	7,945	---
18/07/2024	---	---	---	7,964	---
19/07/2024	7,889	7,889	7,889	7,889	400
22/07/2024	---	---	---	7,803	---
23/07/2024	7,747	7,747	7,747	7,747	100
24/07/2024	7,714	7,714	7,714	7,714	610
25/07/2024	7,615	7,615	7,615	7,615	610
26/07/2024	7,811	7,811	7,811	7,811	239