Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 7,951 | --- |
02/04/2025 | 7,75 | 7,75 | 7,902 | 7,838 | 1.100 |
03/04/2025 | --- | --- | --- | 7,53 | --- |
04/04/2025 | --- | --- | --- | 7,137 | --- |
07/04/2025 | --- | --- | --- | 7,045 | --- |
08/04/2025 | --- | --- | --- | 7,184 | --- |
09/04/2025 | 6,756 | 6,744 | 6,9 | 6,9 | 1.412 |
10/04/2025 | --- | --- | --- | 7,222 | --- |
11/04/2025 | --- | --- | --- | 7,134 | --- |
14/04/2025 | --- | --- | --- | 7,37 | --- |
15/04/2025 | --- | --- | --- | 7,389 | --- |
16/04/2025 | --- | --- | --- | 7,367 | --- |
17/04/2025 | 7,381 | 7,381 | 7,381 | 7,381 | 200 |