Global X Agtech & Food Innovat Ucits Etf +0,19% 7,381

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	7,951	---
02/04/2025	7,75	7,75	7,902	7,838	1.100
03/04/2025	---	---	---	7,53	---
04/04/2025	---	---	---	7,137	---
07/04/2025	---	---	---	7,045	---
08/04/2025	---	---	---	7,184	---
09/04/2025	6,756	6,744	6,9	6,9	1.412
10/04/2025	---	---	---	7,222	---
11/04/2025	---	---	---	7,134	---
14/04/2025	---	---	---	7,37	---
15/04/2025	---	---	---	7,389	---
16/04/2025	---	---	---	7,367	---
17/04/2025	7,381	7,381	7,381	7,381	200