Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,693 | 7,693 | 7,693 | 7,693 | 78 |
02/07/2025 | --- | --- | --- | 7,856 | --- |
03/07/2025 | 7,911 | 7,911 | 7,911 | 7,911 | 350 |
04/07/2025 | --- | --- | --- | 7,907 | --- |
07/07/2025 | --- | --- | --- | 7,905 | --- |
08/07/2025 | --- | --- | --- | 7,936 | --- |
09/07/2025 | 8,017 | 8,017 | 8,017 | 8,017 | 13 |
10/07/2025 | --- | --- | --- | 8,011 | --- |
11/07/2025 | --- | --- | --- | 7,879 | --- |