Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,036 | 10,926 | 11,072 | 11,072 | 875 |
04/03/2024 | 11,054 | 10,99 | 11,054 | 10,99 | 2.000 |
05/03/2024 | 10,872 | 10,85 | 10,872 | 10,85 | 1.045 |
06/03/2024 | --- | --- | --- | 10,922 | --- |
07/03/2024 | 11,004 | 10,984 | 11,008 | 10,984 | 1.313 |
08/03/2024 | 11,142 | 11,066 | 11,142 | 11,138 | 444 |
11/03/2024 | --- | --- | --- | 10,916 | --- |
12/03/2024 | 10,994 | 10,994 | 11 | 11 | 2.000 |
13/03/2024 | 11 | 11 | 11 | 11 | 2.000 |
14/03/2024 | 10,97 | 10,818 | 10,97 | 10,818 | 1.238 |
15/03/2024 | --- | --- | --- | 10,746 | --- |
18/03/2024 | --- | --- | --- | 10,846 | --- |
19/03/2024 | 10,774 | 10,774 | 10,774 | 10,774 | 1.000 |
20/03/2024 | --- | --- | --- | 10,848 | --- |
21/03/2024 | 11,02 | 11,02 | 11,02 | 11,02 | 217 |
22/03/2024 | 11,054 | 11,054 | 11,054 | 11,054 | 250 |
25/03/2024 | 10,998 | 10,998 | 10,998 | 10,998 | 60 |
26/03/2024 | --- | --- | --- | 11,022 | --- |
27/03/2024 | 11,016 | 11,016 | 11,016 | 11,016 | 113 |
28/03/2024 | 11,258 | 11,258 | 11,258 | 11,258 | 416 |