Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 11,13 | --- |
02/09/2025 | --- | --- | --- | 10,862 | --- |
03/09/2025 | --- | --- | --- | 10,962 | --- |
04/09/2025 | 10,988 | 10,98 | 10,988 | 10,98 | 1.362 |
05/09/2025 | --- | --- | --- | 11,072 | --- |
08/09/2025 | --- | --- | --- | 11,264 | --- |
09/09/2025 | 11,248 | 11,198 | 11,248 | 11,214 | 2.753 |
10/09/2025 | 11,178 | 11,178 | 11,178 | 11,178 | 263 |
11/09/2025 | --- | --- | --- | 11,316 | --- |
12/09/2025 | 11,366 | 11,366 | 11,366 | 11,366 | 40 |
15/09/2025 | 11,384 | 11,384 | 11,384 | 11,384 | 790 |
16/09/2025 | --- | --- | --- | 11,462 | --- |