Global X Autonom & Electr Vehi Ucits Etf -0,52% 11,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,316	---
04/08/2025	---	---	---	10,42	---
05/08/2025	10,58	10,58	10,58	10,58	5
06/08/2025	---	---	---	10,428	---
07/08/2025	---	---	---	10,512	---
08/08/2025	---	---	---	10,678	---
11/08/2025	---	---	---	10,932	---
12/08/2025	---	---	---	10,978	---
13/08/2025	11,056	11,056	11,056	11,056	185
14/08/2025	---	---	---	10,956	---
18/08/2025	---	---	---	11,098	---
19/08/2025	---	---	---	11,068	---
20/08/2025	---	---	---	10,862	---
21/08/2025	---	---	---	10,936	---
22/08/2025	---	---	---	11,192	---
25/08/2025	11,28	11,28	11,28	11,28	5
26/08/2025	---	---	---	11,298	---
27/08/2025	---	---	---	11,292	---
28/08/2025	---	---	---	11,258	---
29/08/2025	11,2	11,2	11,2	11,2	45