Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,814 | --- |
02/04/2025 | --- | --- | --- | 9,74 | --- |
03/04/2025 | --- | --- | --- | 9,128 | --- |
04/04/2025 | --- | --- | --- | 8,587 | --- |
07/04/2025 | 8,085 | 8,085 | 8,271 | 8,271 | 9 |
08/04/2025 | 8,342 | 8,342 | 8,342 | 8,342 | 39 |
09/04/2025 | 7,996 | 7,996 | 7,996 | 7,996 | 15 |
10/04/2025 | 8,884 | 8,738 | 8,884 | 8,738 | 1.269 |
11/04/2025 | --- | --- | --- | 8,376 | --- |
14/04/2025 | 8,681 | 8,681 | 8,681 | 8,681 | 6 |
15/04/2025 | 8,775 | 8,775 | 8,775 | 8,775 | 1 |
16/04/2025 | --- | --- | --- | 8,572 | --- |
17/04/2025 | --- | --- | --- | 8,471 | --- |
22/04/2025 | 8,372 | 8,372 | 8,372 | 8,372 | 1 |
23/04/2025 | --- | --- | --- | 8,882 | --- |
24/04/2025 | 8,828 | 8,828 | 8,833 | 8,833 | 760 |