Global X Autonom & Electr Vehi Ucits Etf -0,55% 8,833

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	9,814	---
02/04/2025	---	---	---	9,74	---
03/04/2025	---	---	---	9,128	---
04/04/2025	---	---	---	8,587	---
07/04/2025	8,085	8,085	8,271	8,271	9
08/04/2025	8,342	8,342	8,342	8,342	39
09/04/2025	7,996	7,996	7,996	7,996	15
10/04/2025	8,884	8,738	8,884	8,738	1.269
11/04/2025	---	---	---	8,376	---
14/04/2025	8,681	8,681	8,681	8,681	6
15/04/2025	8,775	8,775	8,775	8,775	1
16/04/2025	---	---	---	8,572	---
17/04/2025	---	---	---	8,471	---
22/04/2025	8,372	8,372	8,372	8,372	1
23/04/2025	---	---	---	8,882	---
24/04/2025	8,828	8,828	8,833	8,833	760