ALTRO

Global X Autonom & Electr Vehi Ucits Etf +1,10% 12,642

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,97	12,97	13,12	13,12	656
04/01/2022	13,31	13,184	13,362	13,22	2.322
05/01/2022	---	---	---	---	---
06/01/2022	12,996	12,974	12,996	12,974	190
07/01/2022	13	12,828	13	12,832	872
10/01/2022	12,9	12,9	12,9	12,9	100
11/01/2022	---	---	---	---	---
12/01/2022	13,052	13,052	13,052	13,052	300
13/01/2022	13,032	13,032	13,032	13,032	158
14/01/2022	---	---	---	---	---
17/01/2022	13,048	13,048	13,048	13,048	100
18/01/2022	12,858	12,824	12,914	12,914	2.495
19/01/2022	12,67	12,67	12,67	12,67	250
20/01/2022	12,634	12,634	12,642	12,642	1.070