ALTRO

Global X Cleantech Ucits Etf INV. 8,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	9,893	9,702	9,893	9,702	9.011
07/01/2022	9,75	9,75	9,75	9,75	50
10/01/2022	9,592	9,592	9,592	9,592	811
11/01/2022	9,728	9,728	9,728	9,728	811
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	9,537	9,537	9,537	9,537	49
18/01/2022	9,388	9,369	9,388	9,369	831
19/01/2022	9,24	9,24	9,24	9,24	53
20/01/2022	---	---	---	---	---
21/01/2022	8,854	8,747	8,854	8,841	15.055
24/01/2022	---	---	---	---	---