Accedi

Global X Cloud Computing Ucits Etf INV. 8,897

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	8,306	8,306	8,31	8,31	195
02/08/2022	8,332	8,332	8,534	8,534	2.960
03/08/2022	---	---	---	---	---
04/08/2022	8,986	8,883	8,986	8,883	949
05/08/2022	8,923	8,904	8,923	8,904	1.980
08/08/2022	9,085	9,085	9,085	9,085	500
09/08/2022	8,992	8,909	8,992	8,909	4.814
10/08/2022	8,841	8,841	8,851	8,851	1.480
11/08/2022	---	---	---	---	---
12/08/2022	---	---	---	---	---
16/08/2022	9,408	9,244	9,417	9,244	110
17/08/2022	9,295	9,254	9,295	9,254	1.480
18/08/2022	9,092	9,031	9,092	9,031	1.120
19/08/2022	---	---	---	---	---