Global X Cloud Computing Ucits Etf +0,10% 9,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,824	9,824	9,824	9,824	45
04/08/2025	9,405	9,405	9,484	9,484	135
05/08/2025	9,581	9,581	9,581	9,581	16
06/08/2025	9,565	9,565	9,565	9,565	740
07/08/2025	---	---	---	9,545	---
08/08/2025	9,511	9,511	9,511	9,511	24
11/08/2025	---	---	---	9,135	---
12/08/2025	---	---	---	8,995	---
13/08/2025	9,047	9,047	9,047	9,047	56
14/08/2025	9,199	9,199	9,199	9,199	500
18/08/2025	9,218	9,218	9,218	9,218	609
19/08/2025	---	---	---	9,312	---
20/08/2025	---	---	---	9,232	---
21/08/2025	9,244	9,244	9,244	9,244	250
22/08/2025	---	---	---	9,42	---
25/08/2025	9,447	9,446	9,447	9,446	406
26/08/2025	---	---	---	9,331	---
27/08/2025	---	---	---	9,474	---
28/08/2025	9,642	9,642	9,642	9,642	4
29/08/2025	9,65	9,65	9,65	9,65	62