Global X Cloud Computing Ucits Etf +2,38% 11,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	9,679	---
04/11/2024	9,529	9,529	9,529	9,529	740
05/11/2024	9,63	9,63	9,701	9,701	6
06/11/2024	10,09	10,09	10,25	10,158	5.235
07/11/2024	10,238	10,238	10,362	10,362	2.539
08/11/2024	---	---	---	10,37	---
11/11/2024	10,432	10,432	10,672	10,672	968
12/11/2024	---	---	---	10,924	---
13/11/2024	---	---	---	11,114	---
14/11/2024	11,132	11,132	11,132	11,132	25
15/11/2024	10,736	10,62	10,774	10,62	1.468
18/11/2024	---	---	---	10,568	---
19/11/2024	10,568	10,4	10,568	10,4	10.972
20/11/2024	10,716	10,716	10,766	10,766	2.201
21/11/2024	10,848	10,836	11,278	11,278	2.953
22/11/2024	11,504	11,504	11,546	11,546	312