Global X Cloud Computing Ucits Etf INV. 9,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,677	9,627	9,677	9,627	203
02/09/2025	9,681	9,5	9,681	9,563	816
03/09/2025	9,54	9,54	9,54	9,54	1
04/09/2025	---	---	---	9,475	---
05/09/2025	---	---	---	9,591	---
08/09/2025	---	---	---	9,641	---
09/09/2025	9,71	9,71	9,71	9,71	2
10/09/2025	9,783	9,753	9,783	9,77	234
11/09/2025	9,71	9,71	9,76	9,76	226
12/09/2025	9,839	9,749	9,839	9,749	234
15/09/2025	9,752	9,743	9,753	9,743	823
16/09/2025	9,827	9,7	9,827	9,7	6
17/09/2025	---	---	---	9,78	---