Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 8,306 | 8,306 | 8,31 | 8,31 | 195 |
02/08/2022 | 8,332 | 8,332 | 8,534 | 8,534 | 2.960 |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 8,986 | 8,883 | 8,986 | 8,883 | 949 |
05/08/2022 | 8,923 | 8,904 | 8,923 | 8,904 | 1.980 |
08/08/2022 | 9,085 | 9,085 | 9,085 | 9,085 | 500 |
09/08/2022 | 8,992 | 8,909 | 8,992 | 8,909 | 4.814 |
10/08/2022 | 8,841 | 8,841 | 8,851 | 8,851 | 1.480 |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | --- | --- | --- | --- | --- |
16/08/2022 | 9,408 | 9,244 | 9,417 | 9,244 | 110 |
17/08/2022 | 9,295 | 9,254 | 9,295 | 9,254 | 1.480 |
18/08/2022 | 9,092 | 9,031 | 9,092 | 9,031 | 1.120 |
19/08/2022 | --- | --- | --- | --- | --- |