Accedi

Global X Cloud Computing Ucits Etf -1,12% 9,363

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,786	---
03/04/2024	9,788	9,788	9,788	9,788	1.317
04/04/2024	---	---	---	9,832	---
05/04/2024	---	---	---	9,674	---
08/04/2024	9,718	9,718	9,741	9,741	406
09/04/2024	9,741	9,741	9,741	9,741	480
10/04/2024	9,905	9,905	9,905	9,905	23
11/04/2024	9,73	9,73	9,768	9,768	450
12/04/2024	---	---	---	9,759	---
15/04/2024	---	---	---	9,577	---
16/04/2024	9,445	9,424	9,45	9,45	1.023
17/04/2024	9,415	9,415	9,415	9,415	927
18/04/2024	9,352	9,352	9,41	9,41	500
19/04/2024	9,224	9,215	9,255	9,246	4.904
22/04/2024	9,323	9,323	9,323	9,323	20
23/04/2024	9,358	9,358	9,358	9,358	740
24/04/2024	9,536	9,487	9,584	9,487	3.073
25/04/2024	9,371	9,363	9,371	9,363	1.480