Global X Cloud Computing Ucits Etf +2,56% 10,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	11,144	11,144	11,182	11,182	664
04/03/2025	---	---	---	10,476	---
05/03/2025	---	---	---	10,504	---
06/03/2025	10,628	10,626	10,628	10,626	52
07/03/2025	10,35	10,254	10,35	10,254	268
10/03/2025	9,897	9,868	9,95	9,95	90
11/03/2025	9,863	9,777	9,863	9,777	122
12/03/2025	---	---	---	9,822	---
13/03/2025	9,703	9,703	9,808	9,808	14
14/03/2025	9,633	9,633	9,823	9,823	22
17/03/2025	9,759	9,759	9,953	9,953	1.482
18/03/2025	---	---	---	9,83	---
19/03/2025	10,082	10,082	10,082	10,082	10