Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 12,704 | --- |
02/09/2025 | 12,69 | 12,426 | 12,69 | 12,426 | 843 |
03/09/2025 | --- | --- | --- | 12,532 | --- |
04/09/2025 | --- | --- | --- | 12,696 | --- |
05/09/2025 | 12,852 | 12,852 | 12,852 | 12,852 | 9 |
08/09/2025 | 12,828 | 12,828 | 12,828 | 12,828 | 3 |
09/09/2025 | --- | --- | --- | 12,738 | --- |
10/09/2025 | 12,822 | 12,822 | 12,822 | 12,822 | 335 |
11/09/2025 | --- | --- | --- | 12,822 | --- |
12/09/2025 | 12,808 | 12,808 | 12,808 | 12,808 | 9 |
15/09/2025 | 12,878 | 12,878 | 12,878 | 12,878 | 109 |
16/09/2025 | 12,762 | 12,762 | 12,762 | 12,762 | 2 |
17/09/2025 | --- | --- | --- | 12,718 | --- |