Global X Internet Of Things Ucits Etf +1,97% 12,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	12,704	---
02/09/2025	12,69	12,426	12,69	12,426	843
03/09/2025	---	---	---	12,532	---
04/09/2025	---	---	---	12,696	---
05/09/2025	12,852	12,852	12,852	12,852	9
08/09/2025	12,828	12,828	12,828	12,828	3
09/09/2025	---	---	---	12,738	---
10/09/2025	12,822	12,822	12,822	12,822	335
11/09/2025	---	---	---	12,822	---
12/09/2025	12,808	12,808	12,808	12,808	9
15/09/2025	12,878	12,878	12,878	12,878	109
16/09/2025	12,762	12,762	12,762	12,762	2
17/09/2025	---	---	---	12,718	---
18/09/2025	12,784	12,778	12,968	12,968	954