Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,692 | 11,692 | 11,692 | 11,692 | 1 |
02/04/2025 | --- | --- | --- | 11,73 | --- |
03/04/2025 | --- | --- | --- | 10,622 | --- |
04/04/2025 | 9,964 | 9,964 | 9,964 | 9,964 | 130 |
07/04/2025 | 9,61 | 9,55 | 9,61 | 9,55 | 175 |
08/04/2025 | --- | --- | --- | 10,13 | --- |
09/04/2025 | --- | --- | --- | 9,592 | --- |
10/04/2025 | --- | --- | --- | 10,116 | --- |
11/04/2025 | --- | --- | --- | 9,948 | --- |
14/04/2025 | --- | --- | --- | 10,268 | --- |
15/04/2025 | 10,422 | 10,422 | 10,434 | 10,434 | 1.023 |
16/04/2025 | 10,236 | 10,234 | 10,236 | 10,234 | 350 |
17/04/2025 | --- | --- | --- | 10,154 | --- |
22/04/2025 | 10,022 | 10,022 | 10,022 | 10,022 | 14 |
23/04/2025 | 10,692 | 10,692 | 10,692 | 10,692 | 9 |
24/04/2025 | --- | --- | --- | 10,768 | --- |
25/04/2025 | 10,918 | 10,918 | 10,928 | 10,928 | 408 |