Accedi

Global X Internet Of Things Ucits Etf INV. 12,268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,876	12,608	12,886	12,608	1.299
03/04/2024	12,648	12,648	12,648	12,648	197
04/04/2024	---	---	---	12,688	---
05/04/2024	---	---	---	12,496	---
08/04/2024	12,584	12,584	12,584	12,584	150
09/04/2024	12,562	12,562	12,562	12,562	364
10/04/2024	12,732	12,63	12,732	12,63	30
11/04/2024	---	---	---	12,54	---
12/04/2024	---	---	---	12,554	---
15/04/2024	12,598	12,598	12,598	12,598	4
16/04/2024	---	---	---	12,288	---
17/04/2024	12,176	12,176	12,29	12,29	163
18/04/2024	---	---	---	12,224	---
19/04/2024	---	---	---	11,98	---
22/04/2024	---	---	---	11,874	---
23/04/2024	---	---	---	12,102	---
24/04/2024	12,258	12,258	12,388	12,374	1.721
25/04/2024	12,3	12,3	12,3	12,3	225