Global X Internet Of Things Ucits Etf +1,49% 10,928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,692	11,692	11,692	11,692	1
02/04/2025	---	---	---	11,73	---
03/04/2025	---	---	---	10,622	---
04/04/2025	9,964	9,964	9,964	9,964	130
07/04/2025	9,61	9,55	9,61	9,55	175
08/04/2025	---	---	---	10,13	---
09/04/2025	---	---	---	9,592	---
10/04/2025	---	---	---	10,116	---
11/04/2025	---	---	---	9,948	---
14/04/2025	---	---	---	10,268	---
15/04/2025	10,422	10,422	10,434	10,434	1.023
16/04/2025	10,236	10,234	10,236	10,234	350
17/04/2025	---	---	---	10,154	---
22/04/2025	10,022	10,022	10,022	10,022	14
23/04/2025	10,692	10,692	10,692	10,692	9
24/04/2025	---	---	---	10,768	---
25/04/2025	10,918	10,918	10,928	10,928	408