Global X Internet Of Things Ucits Etf INV. 12,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	13,37	---
03/12/2024	---	---	---	13,308	---
04/12/2024	---	---	---	13,478	---
05/12/2024	13,362	13,358	13,362	13,358	745
06/12/2024	13,218	13,198	13,218	13,198	199
09/12/2024	13,316	13,316	13,316	13,316	149
10/12/2024	---	---	---	13,258	---
11/12/2024	---	---	---	13,378	---
12/12/2024	---	---	---	13,36	---
13/12/2024	---	---	---	13,272	---
16/12/2024	13,224	13,224	13,224	13,224	90
17/12/2024	---	---	---	13,234	---
18/12/2024	---	---	---	13,344	---
19/12/2024	12,902	12,902	12,902	12,902	6
20/12/2024	---	---	---	13,026	---
23/12/2024	---	---	---	13,014	---